ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1994 | 360.00 | -476.00% | 6 840 | 19 | ||||||||||
| 10.3.1995 | 241.00 | -474.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 242.00 | -472.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 242.00 | -472.00% | 7 260 | 30 | ||||||||||
| 23.9.1994 | 222.00 | -472.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 245.00 | -466.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 179.00 | -464.00% | 5 370 | 30 | ||||||||||
| 15.3.1995 | 208.00 | -458.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 140.00 | -405.00% | 280 | 2 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 370.00 | -263.00% | 2 960 | 8 | ||||||||||
| 21.11.1994 | 380.00 | -256.00% | 6 080 | 16 | ||||||||||
| 20.6.1994 | 230.00 | -254.00% | 4 600 | 20 | ||||||||||
| 24.2.1994 | 440.00 | -222.00% | 5 720 | 13 | ||||||||||
| 9.8.1994 | 419.00 | -164.00% | 8 380 | 20 | ||||||||||
| 11.4.1994 | 455.00 | -108.00% | 22 750 | 50 | ||||||||||
| 24.10.1996 | 58.32 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.12.1996 | 42.93 | -10.00% | 0 | 0 | +2.98% | 0 | ||||||||
| 27.6.1996 | 61.20 | -10.00% | 918 | 15 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 82.17 | -10.00% | 657 | 8 | -4.00% | 0 | 0 | |||||||
| 16.5.1996 | 93.15 | -10.00% | 932 | 10 | 54.20 | -8.00% | 759 | 14 | ||||||
| 13.5.1996 | 103.50 | -10.00% | 3 105 | 30 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 109.35 | -10.00% | 3 718 | 34 | -2.00% | 0 | 0 | |||||||
| 29.4.1996 | 121.50 | -10.00% | 4 617 | 38 | -4.00% | 0 | 0 | |||||||
| 11.3.1996 | 125.19 | -10.00% | 0 | 0 | 124.50 | -5.00% | 3 611 | 29 | ||||||
| 29.2.1996 | 171.72 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 190.80 | -10.00% | 4 961 | 26 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 166.50 | -10.00% | 4 496 | 27 | 190.00 | -3.00% | 380 | 2 | ||||||
| 23.10.1995 | 113.40 | -10.00% | 454 | 4 | ||||||||||
| 2.12.1996 | 47.70 | -10.00% | 0 | 0 | 32.20 | -5.84% | 161 | 5 | ||||||
| 17.10.1996 | 64.80 | -10.00% | 389 | 6 | 80.00 | 0.00% | 240 | 3 | ||||||
| 9.12.1996 | 38.64 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1996 | 154.55 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 139.10 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.3.1996 | 101.42 | -9.99% | 4 868 | 48 | +2.00% | 0 | 0 | |||||||
| 14.3.1996 | 112.68 | -9.99% | 5 859 | 52 | 131.00 | +3.00% | 262 | 2 | ||||||
| 20.5.1996 | 83.84 | -9.99% | 1 425 | 17 | -4.00% | 0 | 0 | |||||||
| 13.6.1996 | 73.96 | -9.99% | 370 | 5 | -5.00% | 0 | 0 | |||||||
| 30.5.1996 | 91.30 | -9.99% | 8 400 | 92 | +10.00% | 0 | 0 | |||||||
| 12.12.1996 | 34.78 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.2.1996 | 212.00 | -9.78% | 22 472 | 106 | 205.00 | +1.00% | 2 050 | 10 | ||||||
| 31.10.1996 | 53.00 | -9.12% | 5 565 | 105 | 0.00 | -10.00% | 0 | 0 | ||||||
| 20.6.1996 | 68.00 | -8.05% | 408 | 6 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 235.00 | -7.48% | 15 980 | 68 | 214.00 | -2.00% | 7 386 | 35 | ||||||
| 1.7.1996 | 58.14 | -5.00% | 3 256 | 56 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 64.98 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.8.1996 | 68.40 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.10.1995 | 152.00 | -5.00% | 2 128 | 14 | 139.00 | +9.00% | 1 390 | 10 | ||||||
| 12.10.1995 | 137.18 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.10.1995 | 144.40 | -5.00% | 0 | 0 | 142.50 | -5.00% | 1 995 | 14 | ||||||
| 1.8.1995 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 123.50 | -5.00% | 865 | 7 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.4.1997 | 49.78 | -5.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 27.3.1997 | 71.25 | -5.00% | 0 | 0 | 60.40 | -7.78% | 2 114 | 35 | ||||||
| 17.3.1997 | 66.50 | -5.00% | 0 | 0 | +6.01% | 0 | ||||||||
| 27.1.1997 | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.11.1997 | 44.46 | -5.00% | 1 556 | 35 | +4.65% | 0 | ||||||||
| 14.7.1997 | 52.25 | -5.00% | 0 | 0 | 57.10 | +3.38% | 1 810 | 32 | ||||||
| ||||||||||||||
