ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1994 | 268.00 | +468.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 184.00 | +466.00% | 3 680 | 20 | 0.00% | 0 | 0 | |||||||
| 13.10.1994 | 292.00 | +465.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 200.00 | +456.00% | 0 | 0 | 134.00 | -5.00% | 536 | 4 | ||||||
| 20.10.1994 | 360.00 | +404.00% | 7 200 | 20 | ||||||||||
| 1.2.1994 | 400.00 | +389.00% | 1 200 | 3 | ||||||||||
| 18.4.1995 | 145.00 | +357.00% | 3 625 | 25 | 0.00% | 0 | 0 | |||||||
| 22.2.1994 | 450.00 | +344.00% | 1 800 | 4 | ||||||||||
| 2.6.1994 | 250.00 | +330.00% | 1 000 | 4 | ||||||||||
| 31.5.1995 | 250.00 | +330.00% | 4 750 | 19 | +10.00% | 0 | 0 | |||||||
| 9.11.1994 | 370.00 | +306.00% | 41 440 | 112 | ||||||||||
| 14.10.1994 | 300.00 | +273.00% | 3 600 | 12 | ||||||||||
| 9.1.1995 | 360.00 | +227.00% | 7 200 | 20 | ||||||||||
| 24.3.1995 | 180.00 | +55.00% | 6 300 | 35 | ||||||||||
| 15.11.1994 | 390.00 | +51.00% | 6 630 | 17 | ||||||||||
| 14.12.1995 | 184.80 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.11.1995 | 151.25 | +10.00% | 6 353 | 42 | +33.00% | 0 | 0 | |||||||
| 6.11.1995 | 137.50 | +10.00% | 550 | 4 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 124.74 | +10.00% | 3 742 | 30 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 137.50 | +10.00% | 2 613 | 19 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 114.40 | +10.00% | 50 336 | 440 | +10.00% | 0 | 0 | |||||||
| 5.2.1996 | 196.90 | +10.00% | 0 | 0 | 185.00 | -1.00% | 4 440 | 24 | ||||||
| 19.12.1996 | 38.72 | +10.00% | 0 | 0 | 33.00 | +3.12% | 264 | 8 | ||||||
| 23.12.1996 | 42.59 | +9.99% | 0 | 0 | -4.34% | 0 | ||||||||
| 23.5.1996 | 92.22 | +9.99% | 0 | 0 | 61.50 | +3.00% | 1 230 | 20 | ||||||
| 27.5.1996 | 101.44 | +9.99% | 0 | 0 | 67.00 | 0.00% | 469 | 7 | ||||||
| 13.11.1995 | 166.37 | +9.99% | 3 494 | 21 | 102.00 | 0.00% | 510 | 5 | ||||||
| 30.12.1996 | 46.84 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1996 | 237.00 | +9.72% | 13 509 | 57 | +10.00% | 0 | 0 | |||||||
| 8.2.1996 | 216.00 | +9.70% | 0 | 0 | 171.00 | -10.00% | 1 368 | 8 | ||||||
| 1.4.1996 | 125.00 | +9.26% | 625 | 5 | 114.00 | 0.00% | 342 | 3 | ||||||
| 15.2.1996 | 254.00 | +7.17% | 76 200 | 300 | 205.00 | +1.00% | 2 870 | 14 | ||||||
| 6.5.1996 | 115.00 | +5.16% | 4 370 | 38 | 75.10 | -7.00% | 601 | 8 | ||||||
| 22.1.1996 | 175.00 | +5.10% | 2 275 | 13 | 190.00 | +3.00% | 1 140 | 6 | ||||||
| 28.9.1995 | 136.50 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.8.1995 | 110.25 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.7.1995 | 95.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 61.74 | +5.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 24.7.1996 | 58.80 | +5.00% | 0 | 0 | 47.80 | -1.00% | 143 | 3 | ||||||
| 13.2.1997 | 52.92 | +5.00% | 0 | 0 | +1.62% | 0 | ||||||||
| 12.2.1997 | 50.40 | +5.00% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
| 28.8.1996 | 67.20 | +5.00% | 0 | 0 | 47.50 | -2.00% | 238 | 5 | ||||||
| 16.7.1997 | 52.50 | +5.00% | 0 | 0 | +0.71% | 0 | ||||||||
| 11.6.1997 | 64.26 | +5.00% | 0 | 0 | 40.50 | -0.56% | 203 | 5 | ||||||
| 17.4.1997 | 45.15 | +5.00% | 306 839 | 6 796 | -9.25% | 0 | ||||||||
| 3.8.1998 | 139.65 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1998 | 115.50 | +5.00% | 11 666 | 101 | 105.70 | -0.93% | 634 | 6 | ||||||
| 15.12.1997 | 65.31 | +5.00% | 0 | 0 | +9.34% | 0 | ||||||||
| 28.11.1997 | 59.24 | +4.99% | 0 | 0 | 70.60 | -9.02% | 282 | 4 | ||||||
| 16.12.1997 | 68.57 | +4.99% | 0 | 0 | 68.00 | +9.67% | 136 | 2 | ||||||
| 10.12.1997 | 62.20 | +4.99% | 0 | 0 | -3.52% | 0 | ||||||||
| 21.1.1998 | 121.27 | +4.99% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
| 13.1.1998 | 123.04 | +4.99% | 123 | 1 | 0.00 | +8.73% | 0 | 0 | ||||||
| 12.1.1998 | 117.19 | +4.99% | 51 564 | 440 | 0.00 | +4.11% | 0 | 0 | ||||||
| 9.1.1998 | 111.61 | +4.99% | 49 332 | 442 | 0.00 | +3.19% | 0 | 0 | ||||||
| 8.1.1998 | 106.30 | +4.99% | 39 650 | 373 | 95.40 | +1.97% | 763 | 8 | ||||||
| 7.1.1998 | 101.24 | +4.99% | 36 649 | 362 | 0.00 | +1.18% | 0 | 0 | ||||||
| 6.1.1998 | 96.42 | +4.99% | 34 615 | 359 | 0.00 | -1.64% | 0 | 0 | ||||||
| 30.12.1997 | 87.47 | +4.99% | 29 302 | 335 | 0 | 0 | ||||||||
| 29.12.1997 | 83.31 | +4.99% | 28 159 | 338 | -0.04% | 0 | ||||||||
| ||||||||||||||
