ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
| 5.6.1997 | 52.88 | +4.98% | 0 | 0 | 39.00 | -9.55% | 117 | 3 | ||||||
| 25.5.1999 | 38.00 | -9.52% | 0 | 0 | ||||||||||
| 10.6.1999 | 19.00 | -9.52% | 0 | 0 | ||||||||||
| 1.11.1996 | 53.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 24.6.1998 | 133.95 | 0.00% | 0 | 0 | 37.10 | -9.46% | 2 412 | 65 | ||||||
| 1.6.1998 | 140.00 | 0.00% | 0 | 0 | 87.00 | -9.36% | 1 218 | 14 | ||||||
| 15.6.1998 | 141.00 | 0.00% | 0 | 0 | 56.10 | -9.32% | 785 | 14 | ||||||
| 26.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
| 5.2.1997 | 44.70 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 17.4.1997 | 45.15 | +5.00% | 306 839 | 6 796 | -9.25% | 0 | ||||||||
| 4.2.1997 | 44.70 | -4.97% | 4 425 | 99 | -9.24% | 0 | ||||||||
| 3.4.1997 | 58.05 | -4.99% | 0 | 0 | 50.00 | -9.09% | 1 000 | 20 | ||||||
| 24.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 10.12.1998 | 132.67 | 0.00% | 0 | 0 | 20.00 | -9.09% | 0 | 0 | ||||||
| 18.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 23.12.1998 | 132.67 | 0.00% | 0 | 0 | 10.00 | -9.09% | 0 | 0 | ||||||
| 12.2.1999 | 132.67 | 0.00% | 0 | 0 | 10.00 | -9.09% | 0 | 0 | ||||||
| 7.11.1996 | 53.00 | 0.00% | 212 | 4 | 39.10 | -9.06% | 547 | 14 | ||||||
| 30.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | -9.05% | 0 | 0 | ||||||
| 28.11.1997 | 59.24 | +4.99% | 0 | 0 | 70.60 | -9.02% | 282 | 4 | ||||||
| 25.3.1996 | 104.00 | 0.00% | 13 208 | 127 | -9.00% | 0 | 0 | |||||||
| 10.5.1996 | 115.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.7.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.4.1995 | 159.86 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.6.1995 | 150.72 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.8.1995 | 110.25 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.8.1995 | 104.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.8.1995 | 104.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.8.1995 | 104.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.11.1995 | 125.00 | +3.30% | 2 625 | 21 | 90.10 | -9.00% | 721 | 8 | ||||||
| 6.3.1997 | 54.73 | +4.98% | 821 | 15 | -8.95% | 0 | ||||||||
| 28.3.1997 | 67.69 | -4.99% | 0 | 0 | -8.94% | 0 | ||||||||
| 7.2.1997 | 46.93 | +4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| 30.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
| 3.12.1998 | 132.67 | 0.00% | 0 | 0 | 31.00 | -8.82% | 0 | 0 | ||||||
| 18.6.1998 | 141.00 | 0.00% | 0 | 0 | 46.10 | -8.80% | 645 | 14 | ||||||
| 4.11.1996 | 53.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 9.6.1999 | 21.00 | -8.69% | 0 | 0 | ||||||||||
| 19.6.1998 | 141.00 | 0.00% | 0 | 0 | 42.10 | -8.67% | 716 | 17 | ||||||
| 6.11.1996 | 53.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| 11.12.1997 | 62.20 | 0.00% | 0 | 0 | 55.10 | -8.47% | 331 | 6 | ||||||
| 13.10.1997 | 44.58 | 0.00% | 0 | 0 | -8.45% | 0 | ||||||||
| 29.10.1997 | 46.80 | 0.00% | 0 | 0 | 51.30 | -8.39% | 410 | 8 | ||||||
| 22.10.1997 | 46.80 | 0.00% | 0 | 0 | 47.20 | -8.34% | 47 | 1 | ||||||
| 9.12.1998 | 132.67 | 0.00% | 0 | 0 | 22.00 | -8.33% | 0 | 0 | ||||||
| 22.12.1998 | 132.67 | 0.00% | 0 | 0 | 11.00 | -8.33% | 0 | 0 | ||||||
| 2.2.1998 | 119.00 | -1.65% | 38 794 | 326 | 0.00 | -8.25% | 0 | 0 | ||||||
| 27.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -8.16% | 0 | 0 | ||||||
| 6.2.1997 | 44.70 | 0.00% | 581 | 13 | -8.16% | 0 | ||||||||
| 21.4.1997 | 45.70 | 0.00% | 264 969 | 5 798 | -8.16% | 0 | ||||||||
| 18.11.1996 | 53.00 | 0.00% | 0 | 0 | 38.10 | -8.10% | 533 | 14 | ||||||
| 2.12.1998 | 132.67 | 0.00% | 0 | 0 | 34.00 | -8.10% | 0 | 0 | ||||||
| 8.6.1999 | 23.00 | -8.00% | 0 | 0 | ||||||||||
| 13.8.1996 | 61.74 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.4.1996 | 135.00 | +1.50% | 8 775 | 65 | 90.70 | -8.00% | 635 | 7 | ||||||
| 16.5.1996 | 93.15 | -10.00% | 932 | 10 | 54.20 | -8.00% | 759 | 14 | ||||||
| 8.3.1996 | 139.10 | 0.00% | 0 | 0 | 131.00 | -8.00% | 655 | 5 | ||||||
| 26.3.1996 | 104.00 | 0.00% | 0 | 0 | 102.50 | -8.00% | 103 | 1 | ||||||
| 23.5.1995 | 191.26 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
