ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1998	140.00	+2.18%	4 200	30	85.00	+9.64%	510	6
20.11.1997	51.19	+4.98%	1 024	20		+9.61%	0
15.1.1997	56.63	-4.99%	0	0		+9.61%	0
28.7.1998	133.00	0.00%	0	0	0.00	+9.58%	0	0
20.5.1998	137.00	0.00%	0	0	75.00	+9.55%	150	2
14.7.1998	133.00	0.00%	0	0	69.00	+9.52%	345	5
10.8.1998	132.67	0.00%	0	0	152.00	+9.51%	760	5
26.11.1997	56.42	+4.98%	0	0	81.00	+9.45%	6 075	75
19.12.1997	71.99	0.00%	0	0		+9.45%	0
10.7.1998	133.00	0.00%	0	0	0.00	+9.43%	0	0
27.5.1998	140.00	0.00%	0	0	93.00	+9.41%	930	10
15.12.1997	65.31	+5.00%	0	0		+9.34%	0
16.7.1998	133.00	0.00%	0	0	0.00	+9.33%	0	0
23.7.1998	133.00	0.00%	0	0	0.00	+9.32%	0	0
25.2.1997	55.14	-4.99%	165	3		+9.30%	0
13.1.1997	62.74	+4.98%	0	0		+9.09%	0
22.6.1999					24.00	+9.09%	0	0
29.6.1999					36.00	+9.09%	0	0
13.5.1999					24.00	+9.09%	0	0
20.5.1999					36.00	+9.09%	0	0
29.4.1999					12.00	+9.09%	0	0
29.7.1998	133.00	0.00%	0	0	174.50	+9.06%	1 745	10
28.5.1996	101.44	0.00%	0	0		+9.00%	0	0
24.5.1996	92.22	0.00%	0	0		+9.00%	0	0
22.5.1996	83.84	0.00%	0	0		+9.00%	0	0
21.5.1996	83.84	0.00%	0	0		+9.00%	0	0
5.10.1995	160.00	0.00%	8 320	52	127.00	+9.00%	635	5
31.8.1995	115.76	+4.99%	0	0	104.00	+9.00%	936	9
25.4.1995	185.05	+499.00%	3 331	18	181.00	+9.00%	1 991	11
20.12.1995					194.00	+9.00%	4 812	25
9.10.1995	152.00	-5.00%	2 128	14	139.00	+9.00%	1 390	10
8.10.1997	44.58	-4.98%	223	5		+8.90%	0
16.10.1997	46.80	0.00%	0	0	50.00	+8.90%	1 500	30
8.7.1998	133.00	0.00%	0	0	0.00	+8.88%	0	0
14.9.1999					39.30	+8.86%	0	0
24.2.1997	58.04	+4.99%	0	0		+8.86%	0
27.2.1997	60.78	+4.99%	0	0	53.00	+8.82%	1 665	30
17.12.1997	68.57	0.00%	0	0		+8.82%	0
13.1.1998	123.04	+4.99%	123	1	0.00	+8.73%	0	0
15.7.1998	133.00	0.00%	0	0	0.00	+8.69%	0	0
27.4.1998	118.30	+0.25%	32 296	273	79.00	+8.69%	316	4
13.7.1998	133.00	0.00%	0	0	63.00	+8.62%	567	9
30.6.1997	57.27	+4.98%	11 454	200	50.00	+8.60%	12 650	253
24.10.1997	46.80	0.00%	0	0		+8.51%	0
26.2.1997	57.89	+4.98%	753	13		+8.51%	0
16.12.1996	35.20	+1.20%	915	26		+8.47%	0
28.4.1998	118.00	-0.25%	33 630	285	0.00	+8.44%	0	0
23.6.1999					26.00	+8.33%	0	0
30.4.1999					13.00	+8.33%	0	0
14.5.1999					26.00	+8.33%	1 820	70
21.5.1999					39.00	+8.33%	0	0
14.1.1997	59.61	-4.98%	0	0		+8.33%	0
9.7.1998	133.00	0.00%	0	0	0.00	+8.16%	0	0
9.1.1997	56.92	+4.99%	0	0		+8.10%	0
10.10.1997	44.58	0.00%	0	0		+8.05%	0
8.9.1997	49.76	0.00%	0	0		+8.04%	0
19.9.1996	72.00	0.00%	216	3		+8.00%	0	0
29.8.1996	70.00	+4.16%	350	5		+8.00%	0	0
21.11.1995	165.00	0.00%	0	0		+8.00%	0	0
7.12.1995	165.00	0.00%	9 900	60	200.00	+8.00%	2 800	14
‹‹ First 20    ‹ Previous 60 Next 60 ›