ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1996 | 71.46 | 0.00% | 0 | 0 | 66.50 | -56.00% | 333 | 5 | ||||||
| 11.3.1999 | 1.00 | -50.00% | 0 | 0 | ||||||||||
| 9.3.1999 | 2.00 | -33.33% | 0 | 0 | ||||||||||
| 8.3.1999 | 3.00 | -25.00% | 0 | 0 | ||||||||||
| 21.1.1999 | 132.67 | 0.00% | 0 | 0 | 3.00 | -25.00% | 0 | 0 | ||||||
| 13.1.1999 | 132.67 | 0.00% | 0 | 0 | 3.00 | -25.00% | 0 | 0 | ||||||
| 5.3.1999 | 4.00 | -20.00% | 0 | 0 | ||||||||||
| 19.1.1999 | 132.67 | 0.00% | 0 | 0 | 4.00 | -20.00% | 0 | 0 | ||||||
| 12.1.1999 | 132.67 | 0.00% | 0 | 0 | 4.00 | -20.00% | 0 | 0 | ||||||
| 28.6.1996 | 61.20 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 4.3.1999 | 5.00 | -16.66% | 0 | 0 | ||||||||||
| 11.1.1999 | 132.67 | 0.00% | 0 | 0 | 5.00 | -16.66% | 0 | 0 | ||||||
| 21.8.1996 | 61.74 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 3.3.1999 | 6.00 | -14.28% | 0 | 0 | ||||||||||
| 6.1.1999 | 132.67 | 0.00% | 0 | 0 | 6.00 | -14.28% | 0 | 0 | ||||||
| 22.8.1996 | 61.74 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 2.3.1999 | 7.00 | -12.50% | 0 | 0 | ||||||||||
| 4.2.1999 | 132.67 | 0.00% | 0 | 0 | 7.00 | -12.50% | 0 | 0 | ||||||
| 5.1.1999 | 132.67 | 0.00% | 0 | 0 | 7.00 | -12.50% | 0 | 0 | ||||||
| 3.6.1999 | 29.00 | -12.12% | 0 | 0 | ||||||||||
| 1.3.1999 | 8.00 | -11.11% | 0 | 0 | ||||||||||
| 4.1.1999 | 132.67 | 0.00% | 0 | 0 | 8.00 | -11.11% | 0 | 0 | ||||||
| 10.11.1995 | 151.25 | 0.00% | 0 | 0 | 102.00 | -11.00% | 1 530 | 15 | ||||||
| 26.2.1999 | 9.00 | -10.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 132.67 | 0.00% | 0 | 0 | 9.00 | -10.00% | 45 | 5 | ||||||
| 11.12.1998 | 132.67 | 0.00% | 0 | 0 | 18.00 | -10.00% | 0 | 0 | ||||||
| 25.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 19.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 17.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 31.10.1996 | 53.00 | -9.12% | 5 565 | 105 | 0.00 | -10.00% | 0 | 0 | ||||||
| 18.10.1996 | 64.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 64.98 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.7.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.7.1996 | 58.14 | -5.00% | 3 256 | 56 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 154.55 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 171.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 216.00 | +9.70% | 0 | 0 | 171.00 | -10.00% | 1 368 | 8 | ||||||
| 1.11.1995 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.10.1995 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 121.00 | -2.99% | 2 662 | 22 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 130.00 | +3.17% | 390 | 3 | -10.00% | 0 | 0 | |||||||
| 19.9.1995 | 126.00 | +0.80% | 2 520 | 20 | 101.00 | -10.00% | 505 | 5 | ||||||
| 30.6.1995 | 123.50 | -5.00% | 865 | 7 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 143.19 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 157.37 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 167.85 | +499.00% | 5 875 | 35 | -10.00% | 0 | 0 | |||||||
| 10.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.5.1999 | 30.00 | -9.90% | 0 | 0 | ||||||||||
| 20.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| 16.11.1998 | 132.67 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
| 1.12.1998 | 132.67 | 0.00% | 0 | 0 | 37.00 | -9.75% | 0 | 0 | ||||||
| 10.2.1997 | 49.27 | +4.98% | 493 | 10 | 37.00 | -9.75% | 407 | 11 | ||||||
| 6.12.1996 | 42.93 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| 4.12.1998 | 132.67 | 0.00% | 0 | 0 | 28.00 | -9.67% | 0 | 0 | ||||||
| 9.6.1998 | 141.00 | 0.00% | 0 | 0 | 65.10 | -9.65% | 977 | 15 | ||||||
| 5.6.1998 | 141.00 | 0.00% | 0 | 0 | 74.10 | -9.63% | 222 | 3 | ||||||
| 5.11.1996 | 53.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 23.4.1998 | 118.00 | 0.00% | 32 332 | 274 | 70.00 | -9.60% | 2 102 | 30 | ||||||
| 20.4.1998 | 117.30 | 0.00% | 32 140 | 274 | 79.10 | -9.60% | 1 028 | 13 | ||||||
| ||||||||||||||
