ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1997	44.70	0.00%	581	13		-8.16%	0
5.2.1997	44.70	0.00%	0	0		-9.25%	0
4.2.1997	44.70	-4.97%	4 425	99		-9.24%	0
23.6.1997	44.90	-4.99%	11 584	258		0.00%	0
22.9.1997	44.92	-4.99%	1 258	28		+1.20%	0
10.4.1997	44.94	-4.98%	0	0		0.00%	0
17.4.1997	45.15	+5.00%	306 839	6 796		-9.25%	0
2.6.1997	45.70	-4.75%	13 710	300	45.00	0.00%	2 700	60
29.5.1997	45.70	-4.75%	22 850	500		0.00%	0
27.5.1997	45.70	0.00%	18 280	400		0.00%	0
26.5.1997	45.70	0.00%	0	0		-0.99%	0
23.5.1997	45.70	-4.79%	34 275	750		+1.00%	0
12.5.1997	45.70	-4.75%	20 565	450	45.60	+2.19%	365	8
7.5.1997	45.70	0.00%	31 624	692		+0.31%	0
6.5.1997	45.70	-0.65%	45 929	1 005		+1.28%	0
2.5.1997	45.70	0.00%	63 752	1 395	43.50	-0.34%	261	6
30.4.1997	45.70	0.00%	70 515	1 543		+0.57%	0
29.4.1997	45.70	0.00%	127 594	2 792	43.40	-1.13%	651	15
28.4.1997	45.70	0.00%	159 310	3 486		+1.73%	0
25.4.1997	45.70	0.00%	240 199	5 256		+1.76%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›