ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1998 | 119.00 | +0.84% | 38 556 | 324 | 129.00 | 0.00% | 129 | 1 | ||||||
| 13.2.1998 | 119.00 | +0.84% | 38 437 | 323 | 0.00 | -0.47% | 0 | 0 | ||||||
| 11.2.1998 | 120.00 | 0.00% | 38 760 | 323 | 0.00 | -3.63% | 0 | 0 | ||||||
| 9.2.1998 | 122.00 | +0.82% | 39 406 | 323 | 0.00 | +1.73% | 0 | 0 | ||||||
| 6.3.1998 | 122.50 | 0.00% | 39 445 | 322 | 0.00 | +0.19% | 0 | 0 | ||||||
| 16.3.1998 | 121.00 | 0.00% | 38 841 | 321 | 0.00 | -3.15% | 0 | 0 | ||||||
| 17.3.1998 | 122.50 | +1.23% | 39 200 | 320 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.2.1998 | 120.00 | -1.63% | 38 280 | 319 | 0.00 | +3.56% | 0 | 0 | ||||||
| 26.3.1998 | 118.50 | 0.00% | 37 683 | 318 | 0.00 | -0.04% | 0 | 0 | ||||||
| 9.3.1998 | 123.20 | +0.57% | 39 178 | 318 | 0.00 | -3.30% | 0 | 0 | ||||||
| 3.2.1998 | 120.00 | +0.84% | 38 160 | 318 | 109.80 | -5.50% | 1 537 | 14 | ||||||
| 4.3.1998 | 123.60 | +2.14% | 39 058 | 316 | 0.00 | +3.23% | 0 | 0 | ||||||
| 11.3.1998 | 121.00 | -0.41% | 37 873 | 313 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.3.1998 | 121.00 | 0.00% | 37 752 | 312 | 111.10 | -4.71% | 3 333 | 30 | ||||||
| 16.2.1998 | 118.00 | -0.84% | 36 816 | 312 | 0.00 | -0.10% | 0 | 0 | ||||||
| 31.3.1998 | 118.50 | 0.00% | 36 854 | 311 | 0.00 | -0.08% | 0 | 0 | ||||||
| 30.3.1998 | 118.50 | 0.00% | 36 854 | 311 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.3.1998 | 118.50 | 0.00% | 36 854 | 311 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.3.1998 | 118.50 | 0.00% | 36 854 | 311 | 0.00 | -0.38% | 0 | 0 | ||||||
| 24.3.1998 | 118.50 | -0.42% | 36 854 | 311 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
