ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1999 | 8.00 | +14.28% | 0 | 0 | ||||||||||
| 1.3.1999 | 8.00 | -11.11% | 0 | 0 | ||||||||||
| 8.2.1999 | 132.67 | 0.00% | 0 | 0 | 8.00 | +14.28% | 0 | 0 | ||||||
| 3.2.1999 | 132.67 | 0.00% | 0 | 0 | 8.00 | +14.28% | 0 | 0 | ||||||
| 4.1.1999 | 132.67 | 0.00% | 0 | 0 | 8.00 | -11.11% | 0 | 0 | ||||||
| 26.4.1999 | 9.00 | +12.50% | 0 | 0 | ||||||||||
| 26.2.1999 | 9.00 | -10.00% | 0 | 0 | ||||||||||
| 9.2.1999 | 132.67 | 0.00% | 0 | 0 | 9.00 | +12.50% | 0 | 0 | ||||||
| 31.12.1998 | 9.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 132.67 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 132.67 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 132.67 | 0.00% | 0 | 0 | 9.00 | -10.00% | 45 | 5 | ||||||
| 24.2.1999 | 9.50 | -5.00% | 133 | 14 | ||||||||||
| 27.4.1999 | 10.00 | +11.11% | 0 | 0 | ||||||||||
| 25.2.1999 | 10.00 | +5.26% | 0 | 0 | ||||||||||
| 23.2.1999 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 22.2.1999 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 19.2.1999 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 18.2.1999 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 17.2.1999 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
