STS PRACHATICE, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1999					15.50	0.00%	0	0
13.8.1999					15.50	0.00%	0	0
12.8.1999					15.50	0.00%	0	0
11.8.1999					15.50	0.00%	0	0
10.8.1999					15.50	0.00%	0	0
9.8.1999					15.50	0.00%	0	0
6.8.1999					15.50	0.00%	0	0
5.8.1999					15.50	0.00%	0	0
4.8.1999					15.50	0.00%	0	0
3.8.1999					15.50	0.00%	0	0
2.8.1999					15.50	-8.82%	0	0
16.2.2000					15.60	+17.29%	0	0
10.12.1998					16.00	0.00%	144	9
9.12.1998					16.00	0.00%	0	0
8.12.1998					16.00	0.00%	0	0
7.12.1998					16.00	0.00%	0	0
4.12.1998					16.00	0.00%	0	0
3.12.1998					16.00	0.00%	0	0
2.12.1998					16.00	0.00%	0	0
1.12.1998					16.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›