STS PRACHATICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1999 | 17.00 | -5.55% | 697 | 41 | ||||||||||
| 29.2.2000 | 20.10 | 0.00% | 724 | 36 | ||||||||||
| 24.5.1996 | 123.68 | 0.00% | 0 | 0 | 91.50 | -5.00% | 824 | 9 | ||||||
| 26.9.1997 | 34.50 | -4.16% | 828 | 24 | ||||||||||
| 3.9.2001 | 19.00 | 0.00% | 874 | 46 | ||||||||||
| 14.8.1996 | 159.68 | 0.00% | 0 | 0 | 87.00 | -9.00% | 1 044 | 12 | ||||||
| 30.11.2001 | 23.20 | -1.69% | 1 067 | 46 | ||||||||||
| 26.7.1996 | 99.18 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 152 | 12 | ||||||
| 20.12.2000 | 20.10 | 0.00% | 1 206 | 60 | ||||||||||
| 22.12.2000 | 20.10 | 0.00% | 1 206 | 60 | ||||||||||
| 13.12.2001 | 21.00 | -9.48% | 1 260 | 60 | ||||||||||
| 1.8.2001 | 21.00 | 0.00% | 1 260 | 60 | ||||||||||
| 24.7.1997 | 36.00 | 0.00% | 1 296 | 36 | ||||||||||
| 30.1.1996 | 58.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 314 | 18 | ||||||
| 15.3.2000 | 20.10 | 0.00% | 1 347 | 67 | ||||||||||
| 3.12.2001 | 24.00 | +3.44% | 1 440 | 60 | ||||||||||
| 20.12.2001 | 19.00 | 0.00% | 1 482 | 78 | ||||||||||
| 16.5.1996 | 112.44 | +9.99% | 0 | 0 | 89.50 | -2.00% | 1 611 | 18 | ||||||
| 15.5.1996 | 102.22 | 0.00% | 0 | 0 | 91.50 | -5.00% | 1 647 | 18 | ||||||
| 4.7.1996 | 110.20 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 728 | 18 | ||||||
| ||||||||||||||
