STS PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1998					0.00	+43.11%	0	0
7.8.1998					0.00	+40.72%	0	0
4.8.1998					0.00	+40.72%	0	0
28.6.2000					44.00	+10.00%	0	0
21.3.2000					33.00	+10.00%	0	0
13.10.1999					27.50	+10.00%	0	0
13.7.1999					18.70	+10.00%	0	0
23.3.2000					38.00	+9.82%	0	0
16.7.1999					23.50	+9.81%	0	0
15.7.1999					21.40	+9.74%	0	0
23.12.1996	40.98	0.00%	0	0		+8.43%	0
30.3.1998					0.00	+7.69%	0	0
26.5.1998					0.00	+6.57%	0	0
19.7.1999					25.00	+6.38%	0	0
10.12.1998					17.00	+6.25%	0	0
8.12.1998					17.00	+6.25%	0	0
27.12.1996	40.98	0.00%	0	0		+5.55%	0
24.3.2000					40.00	+5.26%	0	0
4.6.1997					40.00	+5.18%	110 580	2 766
7.12.1999					31.50	+5.00%	0	0
‹‹ First 60     Next 20 ›