STUHA DOBRUŠKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (114)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STUHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					181.00	-5.04%	1 086	6
23.12.1997					203.00	+3.03%	2 478	13
22.12.1997						0.00%	0
19.12.1997					185.00	+5.71%	555	3
18.12.1997					175.00	+6.80%	1 050	6
17.12.1997						+2.04%	0
16.12.1997					161.10	-8.81%	9 153	57
15.12.1997						+5.38%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						+0.05%	0
9.12.1997					167.00	-9.97%	835	5
8.12.1997					185.50	+0.27%	1 855	10
5.12.1997					185.00	+7.12%	1 825 765	9 869
4.12.1997					172.70	-0.08%	1 036	6
3.12.1997					169.10	-0.78%	2 074	12
2.12.1997					179.30	-2.72%	3 659	21
1.12.1997					179.10	+3.37%	1 791	10
28.11.1997					177.50	-2.42%	2 079	12
27.11.1997						+0.25%	0
26.11.1997						0.00%	0
25.11.1997					177.10	+5.73%	1 594	9
24.11.1997					167.50	-4.34%	503	3
21.11.1997						+0.81%	0
20.11.1997					175.10	-0.75%	3 821	22
19.11.1997					175.00		525	3
18.11.1997					167.50	-3.80%	1 005	6
17.11.1997					174.50	+0.03%	2 786	16
14.11.1997					174.10	+2.69%	7 833	45
13.11.1997					169.50	-2.05%	509	3
12.11.1997						+0.02%	0
11.11.1997						0.00%	0
10.11.1997						+2.30%	0
7.11.1997					169.10	-1.51%	1 015	6
6.11.1997					172.10	-0.20%	3 262	19
5.11.1997						+0.55%	0
4.11.1997					171.10		2 395	14
3.11.1997					162.60	-4.96%	1 463	9
31.10.1997						+2.73%	0
30.10.1997					170.60		1 998	12
29.10.1997					171.00	-0.37%	1 026	6
27.10.1997					171.00	-0.20%	7 209	42
24.10.1997						+0.29%	0
23.10.1997						0.00%	0
22.10.1997					171.50	-9.73%	3 087	18
21.10.1997					190.00	+3.51%	5 700	30
20.10.1997					180.00	-8.22%	8 076	44
17.10.1997						+3.89%	0
16.10.1997					192.50	-3.75%	5 775	30
15.10.1997						0.00%	0
14.10.1997						-3.14%	0
13.10.1997						+4.80%	0
10.10.1997						+6.50%	0
9.10.1997					185.00	+9.46%	2 775	15
8.10.1997						+9.74%	0
7.10.1997					154.00	+9.45%	924	6
6.10.1997						+6.55%	0
3.10.1997						+3.56%	0
2.10.1997					127.50	-1.92%	1 913	15
1.10.1997						+0.77%	0
30.9.1997					129.00	0.00%	774	6
29.9.1997							0	0
26.9.1997						-1.94%	0
25.9.1997					128.50	-4.81%	2 442	19
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						+5.05%	0
18.9.1997					128.50	-4.81%	771	6
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						+6.29%	0
11.9.1997						-4.51%	0
10.9.1997					133.00	0.00%	798	6
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997					127.00	+2.79%	3 810	30
4.9.1997						+2.87%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						+0.04%	0
26.8.1997						-0.78%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997					121.00	0.00%	2 420	20
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						+5.21%	0
12.8.1997					115.00		1 150	10
11.8.1997						-0.41%	0
8.8.1997					121.00	-0.81%	1 815	15
7.8.1997						+0.82%	0
6.8.1997					121.00	-0.81%	1 815	15
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						+0.55%	0
31.7.1997						+1.10%	0
30.7.1997					120.00	0.00%	3 600	30
29.7.1997					120.00	0.00%	720	6
28.7.1997					120.00	0.00%	720	6
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997					120.00	+7.36%	1 800	15
18.7.1997						+2.82%	0
17.7.1997					108.70	-1.18%	1 087	10
16.7.1997					110.00	+10.00%	1 100	10
15.7.1997						+9.76%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997					91.10	-9.80%	911	10
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						+5.20%	0
2.7.1997					96.00	-4.95%	576	6
1.7.1997						+0.49%	0
30.6.1997						+0.50%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997					94.00	-3.09%	3 384	36
23.6.1997						-9.34%	0
20.6.1997						-9.32%	0
19.6.1997						-9.92%	0
18.6.1997						0.00%	0
17.6.1997						-0.07%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						+0.03%	0
2.6.1997						+3.84%	0
30.5.1997	134.30	0.00%	0	0	126.20	-4.61%	1 136	9
29.5.1997	134.30	0.00%	0	0		0.00%	0
28.5.1997	134.30	0.00%	0	0	132.30	0.00%	1 191	9
27.5.1997	134.30	0.00%	0	0		0.00%	0
26.5.1997	134.30	+0.22%	403	3		0.00%	0
23.5.1997	134.00	0.00%	938	7		0.00%	0
22.5.1997	134.00	0.00%	0	0		+4.83%	0
21.5.1997	134.00	0.00%	804	6	126.20	-4.61%	757	6
20.5.1997	134.00	0.00%	0	0		0.00%	0
19.5.1997	134.00	0.00%	0	0		-4.13%	0
16.5.1997	134.00	0.00%	0	0	138.00	+2.60%	2 070	15
15.5.1997	134.00	0.00%	0	0		0.00%	0
14.5.1997	134.00	0.00%	0	0		+5.07%	0
13.5.1997	134.00	0.00%	0	0	128.00	-7.31%	768	6
12.5.1997	134.00	0.00%	0	0	138.10	0.00%	1 243	9
9.5.1997	134.00	0.00%	0	0		0.00%	0
7.5.1997	134.00	0.00%	2 010	15	138.10	0.00%	2 072	15
6.5.1997	134.00	0.00%	0	0		0.00%	0
5.5.1997	134.00	0.00%	0	0		0.00%	0
2.5.1997	134.00	0.00%	0	0		0.00%	0
30.4.1997	134.00	0.00%	0	0		0.00%	0
29.4.1997	134.00	+0.75%	5 494	41		+5.01%	0
28.4.1997	133.00	0.00%	0	0	131.50	-4.71%	789	6
25.4.1997	133.00	-4.31%	3 990	30		+6.97%	0
24.4.1997	139.00	0.00%	0	0	129.00	-3.44%	1 161	9
23.4.1997	139.00	0.00%	2 085	15	133.60	-2.62%	2 405	18
22.4.1997	139.00	0.00%	0	0	137.20	0.00%	2 058	15
21.4.1997	139.00	-4.49%	834	6		0.00%	0
18.4.1997	145.54	0.00%	0	0		+0.14%	0
17.4.1997	145.54	0.00%	0	0	137.00	+0.73%	1 644	12
16.4.1997	145.54	0.00%	0	0		0.00%	0
15.4.1997	145.54	0.00%	0	0	136.00	0.00%	2 040	15
14.4.1997	145.54	0.00%	0	0		0.00%	0
11.4.1997	145.54	0.00%	0	0	136.00	0.00%	952	7
10.4.1997	145.54	-4.99%	0	0		0.00%	0
9.4.1997	153.19	-4.99%	0	0		-6.84%	0
8.4.1997	161.25	-4.99%	0	0	146.00	+0.27%	438	3
7.4.1997	169.73	+4.99%	1 697	10		+2.60%	0
4.4.1997	161.65	+4.99%	4 365	27		+4.33%	0
3.4.1997	153.96	+4.99%	3 233	21	136.00	+1.87%	816	6
2.4.1997	146.63	+4.99%	0	0		+1.90%	0
1.4.1997	139.65	+5.00%	0	0		-1.50%	0
28.3.1997	133.00	0.00%	1 995	15		0.00%	0
27.3.1997	133.00	+1.29%	798	6		0.00%	0
26.3.1997	131.30	0.00%	0	0		0.00%	0
25.3.1997	131.30	0.00%	0	0		0.00%	0
24.3.1997	131.30	+4.20%	1 970	15	133.00	+0.37%	1 995	15
21.3.1997	126.00	0.00%	0	0	132.50	-0.37%	398	3
20.3.1997	126.00	0.00%	0	0		+5.13%	0
19.3.1997	126.00	0.00%	0	0	126.50	-4.88%	1 139	9
18.3.1997	126.00	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›