STUHA DOBRUŠKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STUHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1996 | 117.00 | -10.00% | 0 | 0 | 88.50 | -5.00% | 531 | 6 | ||||||
| 23.11.1995 | 103.68 | -10.00% | 5 391 | 52 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 115.20 | -10.00% | 691 | 6 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 122.40 | -10.00% | 490 | 4 | -9.00% | 0 | 0 | |||||||
| 22.8.1996 | 52.93 | -9.99% | 0 | 0 | 86.00 | 0.00% | 1 118 | 13 | ||||||
| 1.8.1996 | 58.81 | -9.99% | 353 | 6 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 124.19 | -9.99% | 2 235 | 18 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 72.18 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 48.00 | -9.31% | 288 | 6 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 66.00 | -8.56% | 1 782 | 27 | -8.00% | 0 | 0 | |||||||
| 19.12.1996 | 104.20 | -5.27% | 625 | 6 | 0.00% | 0 | ||||||||
| 18.8.1995 | 147.25 | -5.00% | 4 565 | 31 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 187.72 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.7.1995 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.4.1997 | 161.25 | -4.99% | 0 | 0 | 146.00 | +0.27% | 438 | 3 | ||||||
| 9.4.1997 | 153.19 | -4.99% | 0 | 0 | -6.84% | 0 | ||||||||
| 10.4.1997 | 145.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 129.36 | -4.99% | 0 | 0 | 120.00 | -7.75% | 4 284 | 36 | ||||||
| 27.2.1997 | 136.16 | -4.99% | 0 | 0 | 129.00 | -5.35% | 774 | 6 | ||||||
| ||||||||||||||
