STUHA DOBRUŠKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STUHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.1997 | 136.50 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
12.2.1997 | 108.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 108.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1995 | 129.15 | +5.00% | 517 | 4 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1997 | 146.63 | +4.99% | 0 | 0 | +1.90% | 0 | ||||||||
3.4.1997 | 153.96 | +4.99% | 3 233 | 21 | 136.00 | +1.87% | 816 | 6 | ||||||
4.4.1997 | 161.65 | +4.99% | 4 365 | 27 | +4.33% | 0 | ||||||||
7.4.1997 | 169.73 | +4.99% | 1 697 | 10 | +2.60% | 0 | ||||||||
24.2.1997 | 143.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 131.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 125.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 119.22 | +4.99% | 358 | 3 | 0 | 0 | ||||||||
13.2.1997 | 113.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.9.1995 | 135.60 | +4.99% | 814 | 6 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 160.56 | +4.99% | 482 | 3 | 170.00 | 0.00% | 1 020 | 6 | ||||||
21.3.1996 | 150.00 | +4.89% | 1 500 | 10 | 92.00 | -1.00% | 552 | 6 | ||||||
9.11.1995 | 128.00 | +4.57% | 1 792 | 14 | 81.00 | -9.00% | 324 | 4 | ||||||
24.3.1997 | 131.30 | +4.20% | 1 970 | 15 | 133.00 | +0.37% | 1 995 | 15 | ||||||
30.1.1997 | 103.00 | +3.00% | 1 236 | 12 | 0 | 0 | ||||||||
|