PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1996	328.00	+9.69%	0	0		+10.00%	0	0
3.6.1996	272.00	+9.67%	0	0		+130.00%	0	0
20.11.1995	229.00	+9.56%	1 832	8		+2.00%	0	0
26.8.1996	620.00	+9.15%	1 860	3		-8.00%	0	0
25.4.1996	245.00	+8.88%	245	1		0.00%	0	0
11.12.1995	250.00	+8.69%	2 250	9	324.50	-2.00%	974	3
16.9.1996	599.00	+8.31%	5 990	10	675.00	-4.00%	1 350	2
4.12.1995	225.00	+7.65%	900	4		0.00%	0	0
29.2.1996	525.00	+7.58%	15 750	30		-4.00%	0	0
29.4.1996	261.00	+6.53%	522	2	275.00	-8.00%	825	3
18.4.1996	225.00	+6.13%	3 150	14		0.00%	0	0
13.11.1995	190.00	+5.49%	950	5	300.00	+5.00%	1 200	4
27.5.1996	275.00	+5.36%	1 650	6	270.00	-10.00%	540	2
19.9.1996	630.00	+5.17%	1 890	3		0.00%	0	0
8.6.1995	188.58	+5.00%	0	0		0.00%	0	0
4.7.1995	315.00	+5.00%	0	0		+5.00%	0	0
9.6.1995	198.00	+4.99%	0	0	167.00	+10.00%	3 006	18
14.5.1997	106.60	+4.99%	0	0		+4.76%	0
13.5.1997	101.53	+4.99%	0	0		+5.00%	0
12.5.1997	96.70	+4.99%	0	0		0.00%	0
23.6.1995	274.00	+4.98%	3 562	13		+8.00%	0	0
20.9.1995	232.00	+4.97%	0	0
18.9.1995	211.00	+4.97%	422	2	235.00	0.00%	940	4
29.6.1995	300.00	+4.89%	1 200	4	360.00	0.00%	3 600	10
27.6.1995	301.00	+4.87%	0	0		+5.00%	0	0
29.9.1995	258.00	+4.87%	0	0	245.00	+1.00%	490	2
24.8.1995	259.00	+4.85%	0	0		0.00%	0	0
12.7.1995	346.00	+4.84%	0	0	356.00	-6.00%	3 560	10
15.6.1995	238.00	+4.84%	0	0		+12.00%	0	0
13.6.1995	217.00	+4.83%	0	0		+20.00%	0	0
22.6.1995	261.00	+4.81%	3 393	13		+10.00%	0	0
28.8.1995	284.00	+4.79%	0	0		0.00%	0	0
11.7.1995	330.00	+4.76%	0	0		0.00%	0	0
26.6.1995	287.00	+4.74%	0	0		0.00%	0	0
19.9.1995	221.00	+4.73%	0	0	258.00	+10.00%	516	2
28.9.1995	246.00	+4.68%	0	0	242.00	-9.00%	242	1
25.8.1995	271.00	+4.63%	1 084	4		0.00%	0	0
16.6.1995	249.00	+4.62%	0	0	262.50	+7.00%	6 825	26
14.6.1995	227.00	+4.60%	0	0	221.00	-10.00%	877	4
12.6.1995	207.00	+4.54%	0	0		+22.00%	0	0
11.10.1995	231.00	+2.66%	231	1	233.00	-5.00%	932	4
7.12.1995	230.00	+2.22%	2 760	12	333.00	-5.00%	1 332	4
18.7.1996	701.00	+1.59%	701	1		0.00%	0	0
26.9.1995	235.00	+1.29%	940	4	272.50	-3.00%	273	1
2.10.1995	261.00	+1.16%	522	2		+4.00%	0	0
20.5.1996	289.00	+0.69%	2 312	8		+10.00%	0	0
17.5.1996	287.00	0.00%	0	0	252.00	0.00%	504	2
26.4.1996	245.00	0.00%	0	0		+7.00%	0	0
24.5.1996	261.00	0.00%	0	0	300.00	0.00%	300	1
22.5.1996	289.00	0.00%	0	0	285.00	-3.00%	1 455	5
21.5.1996	289.00	0.00%	0	0		+8.00%	0	0
17.4.1996	212.00	0.00%	0	0		0.00%	0	0
16.4.1996	212.00	0.00%	0	0		0.00%	0	0
15.4.1996	212.00	0.00%	0	0		0.00%	0	0
12.4.1996	212.00	0.00%	0	0		0.00%	0	0
11.4.1996	212.00	0.00%	0	0		+5.00%	0	0
10.4.1996	212.00	0.00%	0	0	267.00	-5.00%	534	2
9.4.1996	212.00	0.00%	0	0		0.00%	0	0
5.4.1996	212.00	0.00%	0	0		0.00%	0	0
24.4.1996	225.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›