PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1994 | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 715.00 | +1 000.00% | 8 580 | 12 | ||||||||||
11.4.1994 | 836.00 | +1 000.00% | 1 672 | 2 | ||||||||||
7.4.1994 | 760.00 | +998.00% | 0 | 0 | ||||||||||
5.5.1994 | 566.00 | +990.00% | 0 | 0 | ||||||||||
23.8.1994 | 335.00 | +983.00% | 0 | 0 | ||||||||||
11.8.1994 | 335.00 | +983.00% | 0 | 0 | ||||||||||
17.5.1994 | 700.00 | +869.00% | 2 100 | 3 | ||||||||||
10.5.1994 | 650.00 | +833.00% | 1 950 | 3 | ||||||||||
9.5.1994 | 600.00 | +600.00% | 1 200 | 2 | ||||||||||
30.3.1995 | 181.86 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 252.00 | +500.00% | 0 | 0 | ||||||||||
22.5.1995 | 196.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 186.70 | +499.00% | 0 | 0 | 108.00 | 0.00% | 540 | 5 | ||||||
18.5.1995 | 177.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 169.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 161.29 | +499.00% | 806 | 5 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 153.61 | +499.00% | 307 | 2 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 146.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 139.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 297.00 | +494.00% | 0 | 0 | ||||||||||
18.1.1995 | 258.00 | +487.00% | 516 | 2 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 283.00 | +481.00% | 0 | 0 | ||||||||||
22.11.1994 | 264.00 | +476.00% | 0 | 0 | ||||||||||
24.2.1995 | 270.00 | +465.00% | 0 | 0 | ||||||||||
23.5.1995 | 205.00 | +457.00% | 410 | 2 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 190.00 | +447.00% | 570 | 3 | 0.00% | 0 | 0 | |||||||
25.8.1994 | 350.00 | +447.00% | 1 750 | 5 | ||||||||||
5.9.1994 | 400.00 | +389.00% | 1 600 | 4 | ||||||||||
17.2.1994 | 1 280.00 | +240.00% | 8 960 | 7 | ||||||||||
29.11.1994 | 270.00 | +227.00% | 1 350 | 5 | ||||||||||
1.3.1995 | 300.00 | +101.00% | 300 | 1 | ||||||||||
1.3.1994 | 1 050.00 | +96.00% | 2 100 | 2 | ||||||||||
14.11.1994 | 278.00 | +72.00% | 2 780 | 10 | ||||||||||
15.12.1994 | 246.00 | +40.00% | 246 | 1 | ||||||||||
31.3.1994 | 767.00 | +13.00% | 4 602 | 6 | ||||||||||
26.9.1996 | 693.00 | +10.00% | 0 | 0 | 759.00 | +10.00% | 1 518 | 2 | ||||||
17.6.1996 | 396.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 253.00 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.12.1995 | 275.00 | +10.00% | 1 925 | 7 | 351.00 | +5.00% | 3 402 | 10 | ||||||
30.11.1995 | 209.00 | +10.00% | 1 254 | 6 | 350.00 | +5.00% | 1 690 | 5 | ||||||
16.11.1995 | 209.00 | +10.00% | 2 717 | 13 | 291.00 | -3.00% | 582 | 2 | ||||||
16.5.1996 | 287.00 | +9.96% | 1 148 | 4 | 252.00 | 0.00% | 504 | 2 | ||||||
12.9.1996 | 553.00 | +9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 697.00 | +9.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1996 | 299.00 | +9.92% | 0 | 0 | 378.00 | +10.00% | 756 | 2 | ||||||
1.7.1996 | 577.00 | +9.90% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.2.1996 | 488.00 | +9.90% | 10 736 | 22 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 444.00 | +9.90% | 11 988 | 27 | 389.00 | 0.00% | 3 890 | 10 | ||||||
11.7.1996 | 766.00 | +9.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 478.00 | +9.88% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 278.00 | +9.88% | 1 946 | 7 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 634.00 | +9.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 368.00 | +9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 435.00 | +9.84% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1996 | 525.00 | +9.83% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.2.1996 | 335.00 | +9.83% | 3 015 | 9 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 404.00 | +9.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 360.00 | +9.75% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 305.00 | +9.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|