PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1995 | 200.00 | -243.00% | 1 000 | 5 | 103.00 | -5.00% | 206 | 2 | ||||||
| 21.11.1996 | 252.00 | -10.00% | 1 008 | 4 | 0.00% | 0 | ||||||||
| 23.3.1995 | 212.00 | -493.00% | 1 060 | 5 | ||||||||||
| 28.4.1995 | 154.77 | -499.00% | 1 083 | 7 | 108.00 | -9.00% | 324 | 3 | ||||||
| 25.8.1995 | 271.00 | +4.63% | 1 084 | 4 | 0.00% | 0 | 0 | |||||||
| 2.5.1994 | 572.00 | -992.00% | 1 144 | 2 | ||||||||||
| 16.5.1996 | 287.00 | +9.96% | 1 148 | 4 | 252.00 | 0.00% | 504 | 2 | ||||||
| 29.6.1995 | 300.00 | +4.89% | 1 200 | 4 | 360.00 | 0.00% | 3 600 | 10 | ||||||
| 9.5.1994 | 600.00 | +600.00% | 1 200 | 2 | ||||||||||
| 30.11.1995 | 209.00 | +10.00% | 1 254 | 6 | 350.00 | +5.00% | 1 690 | 5 | ||||||
| 16.3.1995 | 258.00 | -479.00% | 1 290 | 5 | ||||||||||
| 9.5.1996 | 261.00 | 0.00% | 1 305 | 5 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 187.20 | -10.00% | 1 310 | 7 | +10.00% | 0 | 0 | |||||||
| 29.11.1994 | 270.00 | +227.00% | 1 350 | 5 | ||||||||||
| 23.10.1995 | 231.00 | 0.00% | 1 386 | 6 | ||||||||||
| 12.12.1996 | 146.10 | -2.24% | 1 461 | 10 | 0.00% | 0 | ||||||||
| 5.9.1994 | 400.00 | +389.00% | 1 600 | 4 | ||||||||||
| 27.5.1996 | 275.00 | +5.36% | 1 650 | 6 | 270.00 | -10.00% | 540 | 2 | ||||||
| 11.4.1994 | 836.00 | +1 000.00% | 1 672 | 2 | ||||||||||
| 13.9.1995 | 211.00 | -4.95% | 1 688 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
