PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1994 | 700.00 | +869.00% | 2 100 | 3 | ||||||||||
| 1.3.1994 | 1 050.00 | +96.00% | 2 100 | 2 | ||||||||||
| 10.5.1994 | 650.00 | +833.00% | 1 950 | 3 | ||||||||||
| 5.2.1996 | 278.00 | +9.88% | 1 946 | 7 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 275.00 | +10.00% | 1 925 | 7 | 351.00 | +5.00% | 3 402 | 10 | ||||||
| 19.9.1996 | 630.00 | +5.17% | 1 890 | 3 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 620.00 | +9.15% | 1 860 | 3 | -8.00% | 0 | 0 | |||||||
| 20.11.1995 | 229.00 | +9.56% | 1 832 | 8 | +2.00% | 0 | 0 | |||||||
| 10.4.1995 | 180.50 | -500.00% | 1 805 | 10 | 0.00% | 0 | 0 | |||||||
| 25.8.1994 | 350.00 | +447.00% | 1 750 | 5 | ||||||||||
| 13.9.1995 | 211.00 | -4.95% | 1 688 | 8 | 0.00% | 0 | 0 | |||||||
| 11.4.1994 | 836.00 | +1 000.00% | 1 672 | 2 | ||||||||||
| 27.5.1996 | 275.00 | +5.36% | 1 650 | 6 | 270.00 | -10.00% | 540 | 2 | ||||||
| 5.9.1994 | 400.00 | +389.00% | 1 600 | 4 | ||||||||||
| 12.12.1996 | 146.10 | -2.24% | 1 461 | 10 | 0.00% | 0 | ||||||||
| 23.10.1995 | 231.00 | 0.00% | 1 386 | 6 | ||||||||||
| 29.11.1994 | 270.00 | +227.00% | 1 350 | 5 | ||||||||||
| 6.11.1995 | 187.20 | -10.00% | 1 310 | 7 | +10.00% | 0 | 0 | |||||||
| 9.5.1996 | 261.00 | 0.00% | 1 305 | 5 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 258.00 | -479.00% | 1 290 | 5 | ||||||||||
| ||||||||||||||
