PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1997 | 43.00 | -8.51% | 172 | 4 | ||||||||||
| 22.5.1997 | 106.60 | 0.00% | 0 | 0 | 60.00 | -9.09% | 240 | 4 | ||||||
| 9.5.1997 | 92.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
| 1.11.1996 | 425.00 | 0.00% | 0 | 0 | 225.50 | -4.85% | 902 | 4 | ||||||
| 19.7.1996 | 701.00 | 0.00% | 0 | 0 | 712.00 | -9.00% | 2 848 | 4 | ||||||
| 30.5.1996 | 248.00 | -9.81% | 2 232 | 9 | 256.50 | -5.00% | 1 026 | 4 | ||||||
| 29.3.1996 | 261.00 | 0.00% | 0 | 0 | 271.50 | -7.00% | 1 086 | 4 | ||||||
| 7.12.1995 | 230.00 | +2.22% | 2 760 | 12 | 333.00 | -5.00% | 1 332 | 4 | ||||||
| 1.12.1995 | 209.00 | 0.00% | 0 | 0 | 350.00 | +4.00% | 1 400 | 4 | ||||||
| 13.11.1995 | 190.00 | +5.49% | 950 | 5 | 300.00 | +5.00% | 1 200 | 4 | ||||||
| 25.10.1995 | 231.00 | 0.00% | 0 | 0 | 220.50 | -3.00% | 882 | 4 | ||||||
| 11.10.1995 | 231.00 | +2.66% | 231 | 1 | 233.00 | -5.00% | 932 | 4 | ||||||
| 18.9.1995 | 211.00 | +4.97% | 422 | 2 | 235.00 | 0.00% | 940 | 4 | ||||||
| 11.9.1995 | 222.00 | 0.00% | 0 | 0 | 291.50 | +4.00% | 1 166 | 4 | ||||||
| 19.7.1995 | 329.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 1 254 | 4 | ||||||
| 14.6.1995 | 227.00 | +4.60% | 0 | 0 | 221.00 | -10.00% | 877 | 4 | ||||||
| 2.6.1995 | 199.00 | 0.00% | 0 | 0 | 144.50 | -5.00% | 578 | 4 | ||||||
| 29.9.1999 | 450.00 | 0.00% | 1 350 | 3 | ||||||||||
| 19.7.1999 | 760.00 | -9.52% | 2 280 | 3 | ||||||||||
| 25.2.1998 | 69.00 | 0.00% | 207 | 3 | ||||||||||
| ||||||||||||||
