PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.1.1997 | 131.86 | -5.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 7.10.1996 | 506.00 | -9.96% | 0 | 0 | -9.95% | 0 | 0 | |||||||
| 15.12.1998 | 136.00 | -9.93% | 0 | 0 | ||||||||||
| 5.2.1997 | 119.01 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 30.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
| 8.10.1996 | 506.00 | 0.00% | 0 | 0 | -9.93% | 0 | 0 | |||||||
| 18.12.1998 | 100.00 | -9.90% | 0 | 0 | ||||||||||
| 10.2.1997 | 119.01 | 0.00% | 0 | 0 | 100.00 | -9.90% | 300 | 3 | ||||||
| 14.10.1996 | 425.00 | -6.79% | 425 | 1 | -9.89% | 0 | 0 | |||||||
| 31.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | -9.88% | 0 | 0 | ||||||
| 5.5.1999 | 73.00 | -9.87% | 146 | 2 | ||||||||||
| 20.5.1997 | 106.60 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 29.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| 9.10.1996 | 506.00 | 0.00% | 0 | 0 | 531.00 | -9.84% | 3 186 | 6 | ||||||
| 11.10.1996 | 456.00 | 0.00% | 0 | 0 | -9.81% | 0 | 0 | |||||||
| 17.12.1998 | 111.00 | -9.75% | 0 | 0 | ||||||||||
| 10.12.1998 | 185.00 | -9.75% | 0 | 0 | ||||||||||
| 1.7.1997 | 37.00 | -9.75% | 148 | 4 | ||||||||||
| 7.2.1997 | 119.01 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| ||||||||||||||
