PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1995 | 261.00 | +4.81% | 3 393 | 13 | +10.00% | 0 | 0 | |||||||
| 9.6.1995 | 198.00 | +4.99% | 0 | 0 | 167.00 | +10.00% | 3 006 | 18 | ||||||
| 31.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 30.5.1995 | 199.00 | -50.00% | 995 | 5 | +10.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 14.7.1999 | 757.20 | +9.99% | 0 | 0 | ||||||||||
| 9.7.1999 | 569.00 | +9.99% | 0 | 0 | ||||||||||
| 13.7.1999 | 688.40 | +9.98% | 0 | 0 | ||||||||||
| 8.7.1999 | 517.30 | +9.94% | 2 069 | 4 | ||||||||||
| 14.6.1999 | 133.00 | +9.91% | 0 | 0 | ||||||||||
| 23.6.1999 | 246.00 | +9.82% | 0 | 0 | ||||||||||
| 19.6.1998 | 0.00 | +9.81% | 0 | 0 | ||||||||||
| 22.6.1999 | 224.00 | +9.80% | 0 | 0 | ||||||||||
| 15.6.1999 | 146.00 | +9.77% | 0 | 0 | ||||||||||
| 28.6.1999 | 326.00 | +9.76% | 0 | 0 | ||||||||||
| 24.6.1998 | 0.00 | +9.76% | 0 | 0 | ||||||||||
| 24.6.1999 | 270.00 | +9.75% | 0 | 0 | ||||||||||
| 15.6.1998 | 0.00 | +9.73% | 0 | 0 | ||||||||||
| 8.6.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
| 12.6.1998 | 0.00 | +9.70% | 0 | 0 | ||||||||||
| ||||||||||||||
