SUBTERRA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (145)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUBTERRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					491.60	+1.73%	0	0
27.12.2001					483.20	-8.36%	1 450	3
21.12.2001					527.30	-8.29%	0	0
20.12.2001					575.00	-4.16%	0	0
19.12.2001					600.00	-3.22%	0	0
18.12.2001					620.00	-3.65%	0	0
17.12.2001					643.50	+2.84%	19 305	30
14.12.2001					625.70	+4.98%	155 158	217
13.12.2001					596.00	-21.57%	38 231	55
12.12.2001					760.00	+21.58%	142 275	215
11.12.2001					625.10	+4.18%	67 801	98
10.12.2001					600.00	-6.54%	74 847	116
7.12.2001					642.00	+8.81%	45 259	71
6.12.2001					590.00	+9.97%	24 780	42
5.12.2001					536.50	+7.51%	61 158	114
4.12.2001					499.00	+17.41%	76 007	154
3.12.2001					425.00	-11.45%	39 516	81
30.11.2001					480.00	+9.09%	53 373	117
29.11.2001					440.00	+10.00%	88 760	203
28.11.2001					400.00	-4.55%	33 133	82
27.11.2001					419.10	+16.25%	10 058	24
26.11.2001					360.50	+0.64%	21 339	56
23.11.2001					358.20	-0.58%	29 544	79
22.11.2001					360.30	-9.97%	0	0
21.11.2001					400.20	-5.85%	16 811	42
20.11.2001					425.10	+1.21%	0	0
19.11.2001					420.00	+4.97%	21 002	51
16.11.2001					400.10	0.00%	0	0
15.11.2001					400.10	-5.88%	14 223	35
14.11.2001					425.10	-2.72%	0	0
13.11.2001					437.00	+9.79%	73 151	169
12.11.2001					398.00	-0.50%	5 970	15
9.11.2001					400.00	+0.50%	0	0
8.11.2001					398.00	+0.47%	10 746	27
7.11.2001					396.10	-0.47%	50 632	124
6.11.2001					398.00	+0.50%	19 970	50
5.11.2001					396.00	-1.00%	19 009	48
2.11.2001					400.00	0.00%	5 200	13
1.11.2001					400.00	-0.02%	31 208	78
31.10.2001					400.10	-4.87%	11 203	28
30.10.2001					420.60	+5.12%	0	0
29.10.2001					400.10	+0.02%	0	0
26.10.2001					400.00	-3.14%	24 000	60
25.10.2001					413.00	+3.19%	8 263	20
24.10.2001					400.20	-0.09%	800	2
23.10.2001					400.60	-8.14%	8 418	21
22.10.2001					436.10	-3.08%	0	0
19.10.2001					450.00	-0.44%	4 950	11
18.10.2001					452.00	+12.94%	141 222	320
17.10.2001					400.20	-3.56%	30 723	75
16.10.2001					415.00	-1.70%	14 490	36
15.10.2001					422.20	+1.73%	5 911	14
12.10.2001					415.00	-0.47%	21 168	51
11.10.2001					417.00	0.00%	3 753	9
10.10.2001					417.00	-3.02%	29 788	72
9.10.2001					430.00	+3.58%	18 721	44
8.10.2001					415.10	-1.63%	43 569	105
5.10.2001					422.00	0.00%	51 911	126
4.10.2001					422.00	+0.47%	40 317	99
3.10.2001					420.00	-4.43%	702 140	1 755
‹‹ First 20    Next 60 ›