SUBTERRA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SUBTERRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.2001 | 400.20 | -0.09% | 800 | 2 | ||||||||||
21.8.2000 | 170.00 | 0.00% | 340 | 2 | ||||||||||
16.7.1999 | 95.40 | -6.83% | 191 | 2 | ||||||||||
30.10.1998 | 129.30 | 0.00% | 0 | 0 | 151.50 | -0.98% | 303 | 2 | ||||||
7.9.1998 | 129.30 | 0.00% | 0 | 0 | 177.50 | 0.00% | 355 | 2 | ||||||
28.8.1998 | 129.30 | 0.00% | 0 | 0 | 179.50 | -0.27% | 359 | 2 | ||||||
6.4.1998 | 130.00 | -3.70% | 130 | 1 | 151.00 | 0.00% | 302 | 2 | ||||||
12.12.1995 | 899.00 | +4.90% | 1 044 638 | 1 162 | 856.00 | 0.00% | 1 712 | 2 | ||||||
16.4.2004 | 1 059.90 | -5.11% | 3 180 | 3 | ||||||||||
29.10.2003 | 946.00 | -2.57% | 2 838 | 3 | ||||||||||
20.6.2003 | 926.10 | -3.58% | 2 778 | 3 | ||||||||||
20.2.2003 | 945.00 | 0.00% | 2 835 | 3 | ||||||||||
5.2.2002 | 456.10 | -2.81% | 1 368 | 3 | ||||||||||
27.12.2001 | 483.20 | -8.36% | 1 450 | 3 | ||||||||||
5.6.2001 | 382.50 | +6.25% | 1 148 | 3 | ||||||||||
11.9.2000 | 164.00 | 0.00% | 492 | 3 | ||||||||||
10.3.2000 | 150.10 | -1.37% | 450 | 3 | ||||||||||
5.1.2000 | 174.20 | -7.78% | 523 | 3 | ||||||||||
25.10.1999 | 170.00 | 0.00% | 510 | 3 | ||||||||||
7.10.1999 | 170.00 | +2.96% | 510 | 3 | ||||||||||
|