SUBTERRA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SUBTERRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1999 | 90.00 | -10.00% | 3 965 | 44 | ||||||||||
| 1.3.1999 | 144.00 | -10.00% | 0 | 0 | ||||||||||
| 22.2.1999 | 126.00 | -10.00% | 15 211 | 107 | ||||||||||
| 2.6.1998 | 162.00 | -1.21% | 6 318 | 39 | 144.00 | -10.00% | 2 880 | 20 | ||||||
| 25.3.1997 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.12.1996 | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 3.12.1996 | 335.00 | -4.82% | 3 350 | 10 | -10.00% | 0 | ||||||||
| 20.8.1996 | 580.00 | 0.00% | 8 120 | 14 | 526.00 | -10.00% | 15 780 | 30 | ||||||
| 16.5.1996 | 447.00 | -4.89% | 24 585 | 55 | 448.00 | -10.00% | 5 824 | 13 | ||||||
| 15.5.1996 | 470.00 | -2.08% | 15 980 | 34 | 497.50 | -10.00% | 9 950 | 20 | ||||||
| 13.5.1996 | 505.00 | +1.00% | 16 160 | 32 | 531.00 | -10.00% | 28 674 | 54 | ||||||
| 11.4.1996 | 680.00 | -4.89% | 68 680 | 101 | 647.70 | -10.00% | 82 439 | 128 | ||||||
| 11.12.1995 | 857.00 | -4.13% | 85 700 | 100 | 855.00 | -10.00% | 11 115 | 13 | ||||||
| 10.8.2001 | 416.70 | -9.98% | 0 | 0 | ||||||||||
| 15.6.2004 | 1 057.30 | -9.97% | 14 802 | 14 | ||||||||||
| 22.11.2001 | 360.30 | -9.97% | 0 | 0 | ||||||||||
| 26.5.1999 | 74.00 | -9.97% | 0 | 0 | ||||||||||
| 18.4.2001 | 315.20 | -9.96% | 4 413 | 14 | ||||||||||
| 15.3.2000 | 135.10 | -9.93% | 0 | 0 | ||||||||||
| 15.2.1999 | 145.00 | -9.93% | 0 | 0 | ||||||||||
| ||||||||||||||
