SUPRAPHON PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUPRAPHON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.1996	37.70	0.00%	0	0		-3.03%	0
18.12.1996	37.70	0.00%	0	0		0.00%	0
19.12.1996	37.70	0.00%	0	0		-5.00%	0
20.12.1996	37.70	0.00%	0	0		-5.71%	0
23.12.1996	37.70	0.00%	0	0		-0.92%	0
27.12.1996	37.70	0.00%	0	0		0.00%	0
30.12.1996	37.70	0.00%	0	0		0.00%	0
31.12.1996	37.70	0.00%	0	0		0.00%	0
6.1.1997	37.70	0.00%	0	0		-2.81%	0
7.1.1997	37.70	0.00%	0	0		-8.69%	0
8.1.1997	37.70	0.00%	0	0		-9.52%	0
16.12.1996	37.70	0.00%	0	0		-2.94%	0
13.12.1996	37.70	0.00%	0	0		0.00%	0
12.12.1996	37.70	0.00%	0	0		0.00%	0
11.12.1996	37.70	0.00%	0	0		0.00%	0
10.12.1996	37.70	0.00%	0	0		0.00%	0
9.12.1996	37.70	0.00%	0	0		0.00%	0
6.12.1996	37.70	0.00%	0	0		0.00%	0
5.12.1996	37.70	0.00%	0	0		0.00%	0
4.12.1996	37.70	0.00%	0	0		0.00%	0
3.12.1996	37.70	0.00%	0	0	85.00	0.00%	85	1
2.12.1996	37.70	0.00%	0	0		0.00%	0
29.11.1996	37.70	0.00%	0	0		0.00%	0
28.11.1996	37.70	0.00%	0	0		0.00%	0
27.11.1996	37.70	0.00%	0	0		0.00%	0
26.11.1996	37.70	0.00%	0	0		0.00%	0
25.11.1996	37.70	0.00%	0	0		0.00%	0
22.11.1996	37.70	0.00%	0	0		0.00%	0
21.11.1996	37.70	0.00%	0	0		0.00%	0
20.11.1996	37.70	0.00%	0	0		0.00%	0
19.11.1996	37.70	0.00%	0	0		0.00%	0
18.11.1996	37.70	-9.98%	566	15		0.00%	0
9.1.1997	39.58	+4.98%	0	0		-8.77%	0
10.1.1997	39.58	0.00%	0	0		-3.84%	0
13.1.1997	39.58	0.00%	0	0	52.50	+5.00%	368	7
14.1.1997	39.58	0.00%	0	0		+4.76%	0
15.1.1997	39.58	0.00%	0	0		0.00%	0
16.1.1997	41.55	+4.97%	0	0	55.00	0.00%	330	6
15.11.1996	41.88	0.00%	0	0		0.00%	0
14.11.1996	41.88	-9.99%	0	0	85.00	0.00%	1 190	14
17.1.1997	43.62	+4.98%	0	0		0.00%	0
20.1.1997	45.80	+4.99%	0	0		0.00%	0
13.11.1996	46.53	0.00%	0	0		0.00%	0
12.11.1996	46.53	0.00%	0	0		0.00%	0
11.11.1996	46.53	0.00%	0	0		0.00%	0
8.11.1996	46.53	0.00%	0	0	85.00	0.00%	595	7
7.11.1996	46.53	0.00%	0	0		0.00%	0
6.11.1996	46.53	0.00%	0	0		0.00%	0
5.11.1996	46.53	0.00%	0	0		0.00%	0
4.11.1996	46.53	0.00%	0	0		0.00%	0
1.11.1996	46.53	0.00%	0	0		0.00%	0
31.10.1996	46.53	-10.00%	0	0	0.00	0.00%	0	0
21.8.1996	46.66	0.00%	0	0		0.00%	0	0
20.8.1996	46.66	0.00%	0	0		+4.00%	0	0
19.8.1996	46.66	0.00%	0	0	46.00	-4.00%	322	7
16.8.1996	46.66	0.00%	0	0	48.00	0.00%	336	7
15.8.1996	46.66	0.00%	0	0		0.00%	0	0
14.8.1996	46.66	0.00%	0	0		0.00%	0	0
13.8.1996	46.66	0.00%	0	0		0.00%	0	0
12.8.1996	46.66	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›