SUPRAPHON PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUPRAPHON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.1993	500.00	-5 000.00%	0	0
17.8.1993	1 000.00	-5 000.00%	0	0
9.11.1993	380.00	-4 933.00%	3 040	8
16.12.1993	395.00	-1 337.00%	3 950	10
5.4.1994	387.00	-1 000.00%	774	2
30.8.1994	316.00	-997.00%	0	0
23.6.1994	479.00	-996.00%	0	0
25.8.1994	389.00	-995.00%	0	0
8.9.1994	282.00	-990.00%	0	0
17.3.1994	430.00	-985.00%	0	0
14.4.1994	284.00	-984.00%	0	0
1.9.1994	285.00	-981.00%	0	0
23.8.1994	432.00	-981.00%	0	0
7.4.1994	349.00	-981.00%	0	0
29.8.1994	351.00	-976.00%	0	0
12.4.1994	315.00	-974.00%	0	0
6.4.1995	285.00	-500.00%	4 275	15		0.00%	0	0
22.3.1995	361.00	-500.00%	0	0
3.3.1995	380.00	-500.00%	0	0
23.3.1995	343.00	-498.00%	0	0
24.3.1995	326.00	-495.00%	0	0
27.3.1995	310.00	-490.00%	0	0
28.3.1995	300.00	-322.00%	6 300	21		0.00%	0	0
31.10.1996	46.53	-10.00%	0	0	0.00	0.00%	0	0
27.6.1996	51.84	-10.00%	0	0		0.00%	0	0
24.6.1996	57.60	-10.00%	0	0		+5.00%	0	0
13.6.1996	68.85	-10.00%	0	0		0.00%	0	0
23.5.1996	76.50	-10.00%	0	0		0.00%	0	0
9.5.1996	94.05	-10.00%	0	0		0.00%	0	0
7.3.1996	109.26	-10.00%	0	0		-9.00%	0	0
27.11.1995	173.34	-10.00%	0	0		0.00%	0	0
23.11.1995	192.60	-10.00%	0	0		0.00%	0	0
6.11.1995	324.00	-10.00%	0	0		0.00%	0	0
2.11.1995	360.00	-10.00%	0	0		0.00%	0	0
14.11.1996	41.88	-9.99%	0	0	85.00	0.00%	1 190	14
24.10.1996	51.70	-9.99%	0	0	85.00	0.00%	595	7
21.10.1996	57.44	-9.99%	0	0	0.00	0.00%	0	0
17.10.1996	63.82	-9.99%	0	0		0.00%	0	0
10.10.1996	78.78	-9.99%	0	0		0.00%	0	0
7.10.1996	87.53	-9.99%	0	0		0.00%	0	0
3.10.1996	97.25	-9.99%	1 264	13		0.00%	0	0
1.7.1996	46.66	-9.99%	653	14		0.00%	0	0
13.5.1996	84.65	-9.99%	0	0		0.00%	0	0
18.4.1996	87.63	-9.99%	0	0		0.00%	0	0
28.3.1996	88.51	-9.99%	620	7		0.00%	0	0
11.3.1996	98.34	-9.99%	0	0		-9.00%	0	0
4.3.1996	121.40	-9.99%	0	0		-10.00%	0	0
29.2.1996	134.88	-9.99%	0	0		-9.00%	0	0
14.12.1995	102.37	-9.99%	0	0		0.00%	0	0
11.12.1995	113.74	-9.99%	0	0		0.00%	0	0
7.12.1995	126.37	-9.99%	0	0		-5.00%	0	0
4.12.1995	140.41	-9.99%	0	0		0.00%	0	0
30.11.1995	156.01	-9.99%	0	0		0.00%	0	0
18.11.1996	37.70	-9.98%	566	15		0.00%	0
14.10.1996	70.91	-9.98%	0	0		+7.05%	0	0
13.11.1995	263.00	-9.93%	0	0		0.00%	0	0
16.11.1995	237.00	-9.88%	0	0		-5.00%	0	0
9.11.1995	292.00	-9.87%	0	0		0.00%	0	0
20.11.1995	214.00	-9.70%	0	0		0.00%	0	0
17.6.1996	64.00	-7.04%	1 792	28	45.10	-8.00%	316	7
‹‹ First 20    Next 60 ›