SUPRAPHON PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUPRAPHON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1993	750.00	+5 000.00%	0	0
14.12.1993	456.00	+2 000.00%	0	0
23.5.1994	484.00	+1 000.00%	3 388	7
10.5.1994	440.00	+1 000.00%	0	0
19.4.1994	343.00	+993.00%	0	0
24.5.1994	532.00	+991.00%	0	0
21.4.1994	377.00	+991.00%	0	0
11.1.1994	477.00	+990.00%	0	0
6.1.1994	434.00	+987.00%	0	0
18.4.1994	312.00	+985.00%	2 184	7
5.9.1994	313.00	+982.00%	2 191	7
12.9.1994	300.00	+638.00%	2 100	7
25.4.1994	400.00	+610.00%	2 000	5
4.11.1994	315.00	+500.00%	0	0
5.1.1995	400.00	+498.00%	2 800	7
10.11.1994	381.00	+495.00%	0	0
11.5.1995	299.00	+491.00%	0	0		0.00%	0	0
9.11.1994	363.00	+491.00%	0	0
8.11.1994	346.00	+484.00%	0	0
7.11.1994	330.00	+476.00%	0	0
12.5.1995	313.00	+468.00%	2 191	7		0.00%	0	0
26.9.1996	98.23	+10.00%	0	0		+3.72%	0	0
16.9.1996	73.81	+10.00%	517	7		-2.00%	0	0
12.9.1996	67.10	+10.00%	0	0		0.00%	0	0
29.4.1996	104.50	+10.00%	0	0		0.00%	0	0
15.1.1996	123.86	+10.00%	867	7		0.00%	0	0
30.9.1996	108.05	+9.99%	0	0	75.80	+0.13%	531	7
19.9.1996	81.19	+9.99%	0	0	62.00	0.00%	434	7
26.8.1996	56.45	+9.99%	0	0		0.00%	0	0
1.4.1996	97.36	+9.99%	1 363	14	73.10	0.00%	512	7
22.1.1996	149.86	+9.99%	0	0		0.00%	0	0
18.1.1996	136.24	+9.99%	1 771	13		0.00%	0	0
11.1.1996	112.60	+9.99%	1 689	15		0.00%	0	0
23.9.1996	89.30	+9.98%	0	0		+2.46%	0	0
22.8.1996	51.32	+9.98%	0	0		+6.00%	0	0
22.4.1996	95.00	+8.41%	665	7		0.00%	0	0
5.9.1996	61.00	+8.06%	427	7		0.00%	0	0
21.1.1997	48.09	+5.00%	0	0			0	0
5.9.1995	357.00	+5.00%	0	0		0.00%	0	0
20.1.1997	45.80	+4.99%	0	0		0.00%	0
7.3.1997	55.24	+4.99%	0	0		+8.57%	0
10.3.1997	58.00	+4.99%	0	0		+5.26%	0
30.1.1997	50.49	+4.99%	0	0			0	0
9.1.1997	39.58	+4.98%	0	0		-8.77%	0
6.3.1997	52.61	+4.98%	0	0	52.50	-4.54%	735	14
17.1.1997	43.62	+4.98%	0	0		0.00%	0
30.8.1995	295.00	+4.98%	0	0		0.00%	0	0
16.1.1997	41.55	+4.97%	0	0	55.00	0.00%	330	6
4.9.1995	340.00	+4.93%	0	0		0.00%	0	0
25.8.1995	256.00	+4.91%	0	0		0.00%	0	0
1.9.1995	324.00	+4.85%	0	0		0.00%	0	0
29.8.1995	281.00	+4.85%	0	0		0.00%	0	0
7.9.1995	392.00	+4.81%	0	0	380.00	0.00%	5 320	14
6.9.1995	374.00	+4.76%	0	0		0.00%	0	0
31.8.1995	309.00	+4.74%	0	0		0.00%	0	0
24.8.1995	244.00	+4.72%	0	0		0.00%	0	0
28.8.1995	268.00	+4.68%	0	0		0.00%	0	0
5.3.1997	50.11	+4.43%	351	7		0.00%	0
11.9.1995	400.00	+2.04%	3 600	9	351.00	-10.00%	4 914	14
16.5.1996	85.00	+0.41%	1 785	21		0.00%	0	0
‹‹ First 20    Next 60 ›