SUPRAPHON PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUPRAPHON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1997						-10.00%	0
11.7.1996	46.66	0.00%	0	0		-10.00%	0	0
8.7.1996	46.66	0.00%	0	0		-10.00%	0	0
4.6.1996	76.50	0.00%	0	0		-10.00%	0	0
30.5.1996	76.50	0.00%	0	0	54.00	-10.00%	756	14
15.5.1996	84.65	0.00%	0	0		-10.00%	0	0
20.3.1996	98.34	0.00%	0	0		-10.00%	0	0
5.3.1996	121.40	0.00%	0	0		-10.00%	0	0
4.3.1996	121.40	-9.99%	0	0		-10.00%	0	0
1.3.1996	134.88	0.00%	0	0		-10.00%	0	0
28.2.1996	149.86	0.00%	0	0		-10.00%	0	0
27.2.1996	149.86	0.00%	0	0		-10.00%	0	0
30.1.1996	149.86	0.00%	0	0		-10.00%	0	0
13.12.1995	113.74	0.00%	0	0		-10.00%	0	0
11.9.1995	400.00	+2.04%	3 600	9	351.00	-10.00%	4 914	14
17.7.1995	233.00	0.00%	0	0		-10.00%	0	0
14.4.1995	285.00	0.00%	1 995	7		-10.00%	0	0
31.1.1995	400.00	0.00%	9 200	23	360.50	-10.00%	5 047	14
17.6.1997						-9.75%	0
7.7.1997						-9.52%	0
8.1.1997	37.70	0.00%	0	0		-9.52%	0
12.6.1997						-9.09%	0
10.7.1996	46.66	0.00%	0	0		-9.00%	0	0
4.7.1996	46.66	0.00%	0	0		-9.00%	0	0
3.7.1996	46.66	0.00%	0	0		-9.00%	0	0
24.5.1996	76.50	0.00%	0	0		-9.00%	0	0
11.3.1996	98.34	-9.99%	0	0		-9.00%	0	0
8.3.1996	109.26	0.00%	0	0		-9.00%	0	0
7.3.1996	109.26	-10.00%	0	0		-9.00%	0	0
6.3.1996	121.40	0.00%	0	0		-9.00%	0	0
29.2.1996	134.88	-9.99%	0	0		-9.00%	0	0
16.6.1997						-8.88%	0
19.6.1997						-8.82%	0
9.1.1997	39.58	+4.98%	0	0		-8.77%	0
7.1.1997	37.70	0.00%	0	0		-8.69%	0
18.6.1997						-8.10%	0
9.7.1996	46.66	0.00%	0	0		-8.00%	0	0
17.6.1996	64.00	-7.04%	1 792	28	45.10	-8.00%	316	7
21.5.1996	85.00	0.00%	0	0	61.00	-8.00%	427	7
12.7.1996	46.66	0.00%	0	0		-7.00%	0	0
28.1.1997	48.09	0.00%	0	0	51.50	-6.36%	361	7
30.7.1996	46.66	0.00%	0	0		-6.00%	0	0
8.4.1997						-5.98%	0
20.12.1996	37.70	0.00%	0	0		-5.71%	0
7.5.1997						-5.17%	0
27.3.1997					57.00	-5.00%	399	7
12.3.1997	58.00	0.00%	0	0	57.00	-5.00%	399	7
19.12.1996	37.70	0.00%	0	0		-5.00%	0
31.1.1996	149.86	0.00%	0	0		-5.00%	0	0
29.1.1996	149.86	0.00%	0	0		-5.00%	0	0
7.12.1995	126.37	-9.99%	0	0		-5.00%	0	0
17.11.1995	237.00	0.00%	0	0		-5.00%	0	0
16.11.1995	237.00	-9.88%	0	0		-5.00%	0	0
14.4.1997					52.50	-4.54%	368	7
6.3.1997	52.61	+4.98%	0	0	52.50	-4.54%	735	14
27.2.1997	47.98	0.00%	0	0	52.50	-4.54%	368	7
25.2.1997	47.98	0.00%	0	0	52.50	-4.54%	368	7
21.2.1997	47.98	0.00%	0	0	52.50	-4.54%	368	7
22.1.1998					0.00	-4.48%	0	0
19.8.1996	46.66	0.00%	0	0	46.00	-4.00%	322	7
‹‹ First 20    Next 60 ›