SUPRAPHON PRAHA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SUPRAPHON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1995 | 400.00 | 0.00% | 24 000 | 60 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 400.00 | 0.00% | 20 400 | 51 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
26.4.1994 | 400.00 | 0.00% | 11 200 | 28 | ||||||||||
12.9.1995 | 400.00 | 0.00% | 11 200 | 28 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 400.00 | 0.00% | 9 200 | 23 | 360.50 | -10.00% | 5 047 | 14 | ||||||
22.9.1995 | 400.00 | 0.00% | 8 400 | 21 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 400.00 | 0.00% | 8 400 | 21 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 300.00 | -322.00% | 6 300 | 21 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 400.00 | 0.00% | 5 600 | 14 | 0.00% | 0 | 0 | |||||||
5.5.1994 | 400.00 | 0.00% | 5 200 | 13 | ||||||||||
6.4.1995 | 285.00 | -500.00% | 4 275 | 15 | 0.00% | 0 | 0 | |||||||
16.12.1993 | 395.00 | -1 337.00% | 3 950 | 10 | ||||||||||
11.9.1995 | 400.00 | +2.04% | 3 600 | 9 | 351.00 | -10.00% | 4 914 | 14 | ||||||
23.5.1994 | 484.00 | +1 000.00% | 3 388 | 7 | ||||||||||
4.7.1995 | 233.00 | -4.89% | 3 262 | 14 | +5.00% | 0 | 0 | |||||||
9.11.1993 | 380.00 | -4 933.00% | 3 040 | 8 | ||||||||||
25.9.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
5.1.1995 | 400.00 | +498.00% | 2 800 | 7 | ||||||||||
28.4.1994 | 400.00 | 0.00% | 2 800 | 7 | ||||||||||
9.1.1995 | 400.00 | 0.00% | 2 800 | 7 | ||||||||||
5.9.1994 | 313.00 | +982.00% | 2 191 | 7 | ||||||||||
12.5.1995 | 313.00 | +468.00% | 2 191 | 7 | 0.00% | 0 | 0 | |||||||
18.4.1994 | 312.00 | +985.00% | 2 184 | 7 | ||||||||||
12.9.1994 | 300.00 | +638.00% | 2 100 | 7 | ||||||||||
25.4.1994 | 400.00 | +610.00% | 2 000 | 5 | ||||||||||
7.4.1995 | 285.00 | 0.00% | 1 995 | 7 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 285.00 | 0.00% | 1 995 | 7 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 285.00 | 0.00% | 1 995 | 7 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 285.00 | 0.00% | 1 995 | 7 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 64.00 | -7.04% | 1 792 | 28 | 45.10 | -8.00% | 316 | 7 | ||||||
16.5.1996 | 85.00 | +0.41% | 1 785 | 21 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 136.24 | +9.99% | 1 771 | 13 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 112.60 | +9.99% | 1 689 | 15 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 58.00 | 0.00% | 1 682 | 29 | 0.00% | 0 | ||||||||
1.4.1996 | 97.36 | +9.99% | 1 363 | 14 | 73.10 | 0.00% | 512 | 7 | ||||||
3.10.1996 | 97.25 | -9.99% | 1 264 | 13 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 123.86 | +10.00% | 867 | 7 | 0.00% | 0 | 0 | |||||||
5.4.1994 | 387.00 | -1 000.00% | 774 | 2 | ||||||||||
22.4.1996 | 95.00 | +8.41% | 665 | 7 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 46.66 | -9.99% | 653 | 14 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 88.51 | -9.99% | 620 | 7 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 37.70 | -9.98% | 566 | 15 | 0.00% | 0 | ||||||||
16.9.1996 | 73.81 | +10.00% | 517 | 7 | -2.00% | 0 | 0 | |||||||
5.9.1996 | 61.00 | +8.06% | 427 | 7 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 50.50 | +0.01% | 354 | 7 | +1.85% | 0 | ||||||||
5.3.1997 | 50.11 | +4.43% | 351 | 7 | 0.00% | 0 | ||||||||
12.2.1997 | 47.98 | -4.99% | 336 | 7 | 0.00% | 0 | ||||||||
11.2.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1996 | 67.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.9.1996 | 67.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 108.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 108.05 | 0.00% | 0 | 0 | +4.74% | 0 | 0 | |||||||
30.9.1996 | 108.05 | +9.99% | 0 | 0 | 75.80 | +0.13% | 531 | 7 | ||||||
27.9.1996 | 98.23 | 0.00% | 0 | 0 | +4.55% | 0 | 0 | |||||||
26.9.1996 | 98.23 | +10.00% | 0 | 0 | +3.72% | 0 | 0 | |||||||
25.9.1996 | 89.30 | 0.00% | 0 | 0 | +4.80% | 0 | 0 | |||||||
24.9.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 89.30 | +9.98% | 0 | 0 | +2.46% | 0 | 0 | |||||||
20.9.1996 | 81.19 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 81.19 | +9.99% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||||
18.9.1996 | 73.81 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.9.1996 | 73.81 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 68.85 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 76.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 76.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 76.50 | 0.00% | 0 | 0 | 54.00 | -10.00% | 756 | 14 | ||||||
29.5.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 76.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.5.1996 | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 85.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.5.1996 | 85.00 | 0.00% | 0 | 0 | 61.00 | -8.00% | 427 | 7 | ||||||
20.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 56.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 56.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 56.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 56.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 56.45 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.8.1996 | 56.45 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 56.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 56.45 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 51.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 51.32 | +9.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.8.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 46.66 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.8.1996 | 46.66 | 0.00% | 0 | 0 | 46.00 | -4.00% | 322 | 7 | ||||||
16.8.1996 | 46.66 | 0.00% | 0 | 0 | 48.00 | 0.00% | 336 | 7 | ||||||
15.8.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 46.66 | 0.00% | 0 | 0 | 48.00 | 0.00% | 336 | 7 | ||||||
6.8.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 46.66 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.8.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 46.66 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.7.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 46.66 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1996 | 46.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 46.66 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.7.1996 | 46.66 | 0.00% | 0 | 0 | 39.00 | +8.00% | 819 | 21 | ||||||
19.7.1996 | 46.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1996 | 46.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 46.66 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.7.1996 | 46.66 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.7.1996 | 46.66 | 0.00% | 0 | 0 | 27.00 | +5.00% | 735 | 28 | ||||||
12.7.1996 | 46.66 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.7.1996 | 46.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 46.66 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.7.1996 | 46.66 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.7.1996 | 46.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 46.66 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1996 | 46.66 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.7.1996 | 46.66 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.3.1997 | 47.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 47.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 47.98 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
27.2.1997 | 47.98 | 0.00% | 0 | 0 | 52.50 | -4.54% | 368 | 7 | ||||||
26.2.1997 | 47.98 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
25.2.1997 | 47.98 | 0.00% | 0 | 0 | 52.50 | -4.54% | 368 | 7 | ||||||
24.2.1997 | 47.98 | 0.00% | 0 | 0 | 55.00 | +4.76% | 770 | 14 | ||||||
21.2.1997 | 47.98 | 0.00% | 0 | 0 | 52.50 | -4.54% | 368 | 7 | ||||||
20.2.1997 | 47.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 47.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 47.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 47.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 47.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 47.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 58.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
12.3.1997 | 58.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 399 | 7 | ||||||
11.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 58.00 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
7.3.1997 | 55.24 | +4.99% | 0 | 0 | +8.57% | 0 | ||||||||
6.3.1997 | 52.61 | +4.98% | 0 | 0 | 52.50 | -4.54% | 735 | 14 | ||||||
15.11.1996 | 41.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 41.88 | -9.99% | 0 | 0 | 85.00 | 0.00% | 1 190 | 14 | ||||||
13.11.1996 | 46.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 46.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 46.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 46.53 | 0.00% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
7.11.1996 | 46.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 46.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 46.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 46.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 46.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 46.53 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 51.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 51.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 51.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 51.70 | -9.99% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
23.10.1996 | 57.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 57.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 57.44 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 63.82 | 0.00% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
17.10.1996 | 63.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 70.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 70.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 70.91 | -9.98% | 0 | 0 | +7.05% | 0 | 0 | |||||||
11.10.1996 | 78.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 78.78 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 87.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 87.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 87.53 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 97.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 50.49 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
31.1.1997 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 50.49 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 48.09 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
28.1.1997 | 48.09 | 0.00% | 0 | 0 | 51.50 | -6.36% | 361 | 7 | ||||||
27.1.1997 | 48.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 48.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|