SUPRAPHON PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SUPRAPHON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
17.8.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
9.11.1993 | 380.00 | -4 933.00% | 3 040 | 8 | ||||||||||
16.12.1993 | 395.00 | -1 337.00% | 3 950 | 10 | ||||||||||
5.4.1994 | 387.00 | -1 000.00% | 774 | 2 | ||||||||||
30.8.1994 | 316.00 | -997.00% | 0 | 0 | ||||||||||
23.6.1994 | 479.00 | -996.00% | 0 | 0 | ||||||||||
25.8.1994 | 389.00 | -995.00% | 0 | 0 | ||||||||||
8.9.1994 | 282.00 | -990.00% | 0 | 0 | ||||||||||
17.3.1994 | 430.00 | -985.00% | 0 | 0 | ||||||||||
14.4.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||||
23.8.1994 | 432.00 | -981.00% | 0 | 0 | ||||||||||
7.4.1994 | 349.00 | -981.00% | 0 | 0 | ||||||||||
1.9.1994 | 285.00 | -981.00% | 0 | 0 | ||||||||||
29.8.1994 | 351.00 | -976.00% | 0 | 0 | ||||||||||
12.4.1994 | 315.00 | -974.00% | 0 | 0 | ||||||||||
22.3.1995 | 361.00 | -500.00% | 0 | 0 | ||||||||||
3.3.1995 | 380.00 | -500.00% | 0 | 0 | ||||||||||
6.4.1995 | 285.00 | -500.00% | 4 275 | 15 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 343.00 | -498.00% | 0 | 0 | ||||||||||
24.3.1995 | 326.00 | -495.00% | 0 | 0 | ||||||||||
27.3.1995 | 310.00 | -490.00% | 0 | 0 | ||||||||||
28.3.1995 | 300.00 | -322.00% | 6 300 | 21 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 173.34 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 324.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 46.53 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.6.1996 | 51.84 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 57.60 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 68.85 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 94.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 109.26 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.11.1995 | 360.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 134.88 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.3.1996 | 121.40 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 102.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 113.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 98.34 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.5.1996 | 84.65 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 88.51 | -9.99% | 620 | 7 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 87.63 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 46.66 | -9.99% | 653 | 14 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 41.88 | -9.99% | 0 | 0 | 85.00 | 0.00% | 1 190 | 14 | ||||||
24.10.1996 | 51.70 | -9.99% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
21.10.1996 | 57.44 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 63.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 78.78 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 87.53 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 97.25 | -9.99% | 1 264 | 13 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 156.01 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 126.37 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.12.1995 | 140.41 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 70.91 | -9.98% | 0 | 0 | +7.05% | 0 | 0 | |||||||
18.11.1996 | 37.70 | -9.98% | 566 | 15 | 0.00% | 0 | ||||||||
13.11.1995 | 263.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 237.00 | -9.88% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.11.1995 | 292.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 214.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 64.00 | -7.04% | 1 792 | 28 | 45.10 | -8.00% | 316 | 7 | ||||||
12.2.1997 | 47.98 | -4.99% | 336 | 7 | 0.00% | 0 | ||||||||
26.6.1995 | 270.00 | -4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 233.00 | -4.89% | 3 262 | 14 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 257.00 | -4.81% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 298.00 | -4.79% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 284.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 245.00 | -4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 285.00 | 0.00% | 1 995 | 7 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 285.00 | 0.00% | 1 995 | 7 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 285.00 | 0.00% | 1 995 | 7 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 285.00 | 0.00% | 1 995 | 7 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 400.00 | 0.00% | 9 200 | 23 | 360.50 | -10.00% | 5 047 | 14 | ||||||
9.1.1995 | 400.00 | 0.00% | 2 800 | 7 | ||||||||||
5.5.1994 | 400.00 | 0.00% | 5 200 | 13 | ||||||||||
28.4.1994 | 400.00 | 0.00% | 2 800 | 7 | ||||||||||
26.4.1994 | 400.00 | 0.00% | 11 200 | 28 | ||||||||||
17.11.1995 | 237.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.11.1995 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 156.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 173.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 173.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 392.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.3.1996 | 88.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 233.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 233.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.7.1995 | 233.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.7.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
11.2.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 50.49 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
31.1.1997 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 48.09 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
28.1.1997 | 48.09 | 0.00% | 0 | 0 | 51.50 | -6.36% | 361 | 7 | ||||||
27.1.1997 | 48.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 48.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 48.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 48.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 39.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 39.58 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
13.1.1997 | 39.58 | 0.00% | 0 | 0 | 52.50 | +5.00% | 368 | 7 | ||||||
10.1.1997 | 39.58 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
19.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 58.00 | 0.00% | 1 682 | 29 | 0.00% | 0 | ||||||||
14.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 58.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
12.3.1997 | 58.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 399 | 7 | ||||||
11.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 47.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 47.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 47.98 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
27.2.1997 | 47.98 | 0.00% | 0 | 0 | 52.50 | -4.54% | 368 | 7 | ||||||
26.2.1997 | 47.98 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
25.2.1997 | 47.98 | 0.00% | 0 | 0 | 52.50 | -4.54% | 368 | 7 | ||||||
24.2.1997 | 47.98 | 0.00% | 0 | 0 | 55.00 | +4.76% | 770 | 14 | ||||||
21.2.1997 | 47.98 | 0.00% | 0 | 0 | 52.50 | -4.54% | 368 | 7 | ||||||
20.2.1997 | 47.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 47.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 47.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 47.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 47.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 47.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 41.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 51.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 51.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 51.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1996 | 46.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 46.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 46.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 46.53 | 0.00% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
7.11.1996 | 46.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 46.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 46.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 46.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 46.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 37.70 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
7.1.1997 | 37.70 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
6.1.1997 | 37.70 | 0.00% | 0 | 0 | -2.81% | 0 | ||||||||
31.12.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|