SUPRAPHON PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUPRAPHON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1996	56.45	0.00%	0	0		+10.00%	0	0
24.7.1996	46.66	0.00%	0	0		+10.00%	0	0
18.7.1996	46.66	0.00%	0	0		+10.00%	0	0
1.2.1995			0	0		+10.00%	0	0
26.6.1997						+9.75%	0
1.7.1997						+9.43%	0
19.7.1996	46.66	0.00%	0	0		+9.00%	0	0
21.7.1997						+8.94%	0
27.6.1997					49.00	+8.88%	686	14
2.7.1997						+8.62%	0
7.3.1997	55.24	+4.99%	0	0		+8.57%	0
24.6.1997						+8.57%	0
30.6.1997						+8.16%	0
23.7.1996	46.66	0.00%	0	0		+8.00%	0	0
22.7.1996	46.66	0.00%	0	0	39.00	+8.00%	819	21
22.5.1996	85.00	0.00%	0	0		+8.00%	0	0
23.6.1997						+7.69%	0
14.10.1996	70.91	-9.98%	0	0		+7.05%	0	0
2.8.1996	46.66	0.00%	0	0		+7.00%	0	0
17.7.1996	46.66	0.00%	0	0		+7.00%	0	0
16.7.1996	46.66	0.00%	0	0		+7.00%	0	0
29.8.1996	56.45	0.00%	0	0		+7.00%	0	0
15.4.1997						+6.66%	0
22.8.1996	51.32	+9.98%	0	0		+6.00%	0	0
22.7.1997						+5.97%	0
28.3.1997					60.00	+5.26%	420	7
13.3.1997	58.00	0.00%	0	0		+5.26%	0
10.3.1997	58.00	+4.99%	0	0		+5.26%	0
13.1.1997	39.58	0.00%	0	0	52.50	+5.00%	368	7
20.9.1996	81.19	0.00%	0	0		+5.00%	0	0
15.7.1996	46.66	0.00%	0	0	27.00	+5.00%	735	28
24.6.1996	57.60	-10.00%	0	0		+5.00%	0	0
21.6.1996	64.00	0.00%	0	0		+5.00%	0	0
22.6.1995	298.00	-4.79%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	233.00	-4.89%	3 262	14		+5.00%	0	0
26.6.1995	270.00	-4.92%	0	0		+5.00%	0	0
30.6.1995	257.00	-4.81%	0	0		+5.00%	0	0
19.8.1997						+4.92%	0
20.6.1997					34.00	+4.83%	910	28
25.9.1996	89.30	0.00%	0	0		+4.80%	0	0
14.1.1997	39.58	0.00%	0	0		+4.76%	0
28.2.1997	47.98	0.00%	0	0		+4.76%	0
26.2.1997	47.98	0.00%	0	0		+4.76%	0
24.2.1997	47.98	0.00%	0	0	55.00	+4.76%	770	14
1.10.1996	108.05	0.00%	0	0		+4.74%	0	0
20.8.1997						+4.69%	0
23.1.1998					0.00	+4.69%	0	0
27.9.1996	98.23	0.00%	0	0		+4.55%	0	0
23.4.1997						+4.46%	0
14.7.1997					59.30	+4.03%	59	1
18.9.1996	73.81	0.00%	0	0		+4.00%	0	0
17.9.1996	73.81	0.00%	0	0		+4.00%	0	0
20.8.1996	46.66	0.00%	0	0		+4.00%	0	0
25.7.1996	46.66	0.00%	0	0		+4.00%	0	0
26.9.1996	98.23	+10.00%	0	0		+3.72%	0	0
15.7.1997						+3.70%	0
8.9.1995	392.00	0.00%	0	0		+3.00%	0	0
29.1.1997	48.09	0.00%	0	0		+2.91%	0
23.9.1996	89.30	+9.98%	0	0		+2.46%	0	0
3.2.1997	50.49	0.00%	0	0		+1.88%	0
4.2.1997	50.50	+0.01%	354	7		+1.85%	0
29.1.1998					0.00	+1.58%	0	0
2.2.1998					0.00	+1.43%	0	0
24.9.1997					79.00	+1.28%	1 185	15
25.9.1997						+1.13%	0
3.6.1996	76.50	0.00%	0	0		+1.00%	0	0
2.2.1995			0	0		+1.00%	0	0
24.11.1997						+0.76%	0
27.1.1998					75.60	+0.35%	1 588	21
30.9.1996	108.05	+9.99%	0	0	75.80	+0.13%	531	7
31.12.1997						+0.12%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
28.1.1998					75.60	0.00%	1 588	21
30.1.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					77.70	0.00%	544	7
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›