SVA, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 66.50 | +3.10% | 133 | 2 | ||||||||||
27.12.2001 | 64.50 | +5.04% | 0 | 0 | ||||||||||
21.12.2001 | 61.40 | +0.16% | 18 819 | 306 | ||||||||||
20.12.2001 | 61.30 | +9.85% | 13 388 | 230 | ||||||||||
19.12.2001 | 55.80 | -7.00% | 5 301 | 95 | ||||||||||
18.12.2001 | 60.00 | -7.83% | 10 134 | 166 | ||||||||||
17.12.2001 | 65.10 | 0.00% | 4 101 | 63 | ||||||||||
14.12.2001 | 65.10 | -8.30% | 5 256 | 81 | ||||||||||
13.12.2001 | 71.00 | +14.51% | 3 466 | 49 | ||||||||||
12.12.2001 | 62.00 | -9.35% | 7 459 | 113 | ||||||||||
11.12.2001 | 68.40 | -8.80% | 1 847 | 27 | ||||||||||
10.12.2001 | 75.00 | -1.31% | 16 100 | 212 | ||||||||||
7.12.2001 | 76.00 | +1.19% | 456 | 6 | ||||||||||
6.12.2001 | 75.10 | +0.13% | 901 | 12 | ||||||||||
5.12.2001 | 75.00 | +4.45% | 1 200 | 16 | ||||||||||
4.12.2001 | 71.80 | +0.70% | 4 595 | 64 | ||||||||||
3.12.2001 | 71.30 | +9.69% | 1 141 | 16 | ||||||||||
30.11.2001 | 65.00 | +8.33% | 520 | 8 | ||||||||||
29.11.2001 | 60.00 | -6.68% | 480 | 8 | ||||||||||
28.11.2001 | 64.30 | -9.81% | 386 | 6 | ||||||||||
|