SVA, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (134)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1997					27.50	-8.33%	55	2
27.1.1999					12.00	0.00%	72	6
21.1.1999					12.00	0.00%	72	6
13.3.2002					101.00	0.00%	101	1
9.2.1998					106.00	0.00%	106	1
28.12.2001					66.50	+3.10%	133	2
27.7.1995	72.00	0.00%	0	0	68.00	0.00%	136	2
7.5.1998					60.00	0.00%	180	3
7.9.1999					23.50	+2.62%	188	8
18.9.1995	140.00	+3.35%	23 520	168	189.00	+10.00%	189	1
29.3.1999					12.00	0.00%	192	16
3.4.1998					33.50	-1.47%	201	6
9.11.2001					69.10	+9.68%	207	3
26.6.1998					46.10	0.00%	231	5
11.2.1999					11.50	-4.16%	242	21
26.11.1999					80.90	+9.91%	243	3
21.8.1995	104.64	+4.99%	0	0	86.50	-5.00%	260	3
2.11.1998					33.10	-8.18%	265	8
8.9.1998					30.00	0.00%	270	9
18.8.1998					45.00	-2.17%	270	6
2.4.1998					34.00	0.00%	272	8
5.3.1997	158.00	0.00%	0	0	145.10	-5.50%	290	2
5.4.2000					50.00	0.00%	300	6
3.2.1999					12.00	0.00%	312	26
10.3.1997	158.00	0.00%	0	0	162.00	0.00%	324	2
21.7.1999					20.50	+2.50%	328	16
5.8.1999					22.00	-3.93%	352	16
22.6.1999					22.00	0.00%	352	16
6.5.1998					60.00	+4.71%	360	6
13.8.1999					22.90	0.00%	366	16
29.7.1999					22.90	0.00%	366	16
12.4.1999					12.00	0.00%	384	32
28.11.2001					64.30	-9.81%	386	6
7.9.2000					64.70	-4.99%	388	6
26.1.2001					50.30	-3.45%	402	8
23.11.2000					70.00	0.00%	420	6
31.10.2000					70.00	0.00%	420	6
18.10.2000					70.00	0.00%	420	6
22.10.1997					30.00	-4.24%	420	14
14.2.2000					53.00	0.00%	424	8
2.7.2001					55.00	+1.85%	440	8
7.6.2001					55.10	+0.18%	441	8
6.3.2001					55.10	0.00%	441	8
19.3.2001					56.00	0.00%	448	8
6.11.1998					30.00	-9.09%	450	15
7.7.1998					45.10	-1.09%	451	10
7.12.2001					76.00	+1.19%	456	6
21.11.1996	190.00	0.00%	4 180	22	157.00	+0.19%	471	3
19.11.2001					80.00	0.00%	480	6
29.11.2001					60.00	-6.68%	480	8
9.3.1999					12.00	0.00%	480	40
4.3.1999					12.00	0.00%	480	40
5.11.1997					30.00	+2.56%	480	16
20.10.1997					30.50	-1.61%	488	16
20.3.1998					31.10	0.00%	498	16
20.8.1999					22.90	0.00%	504	22
19.5.2000					63.00	0.00%	504	8
5.9.1995	115.00	+1.76%	7 360	64	128.00	+9.00%	512	4
30.11.2001					65.00	+8.33%	520	8
14.9.1998					36.00	+5.69%	540	15
‹‹ First 20    Next 60 ›