SVA, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 158.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 972 | 6 | ||||||
13.3.1997 | 158.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 5 184 | 32 | ||||||
12.3.1997 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 158.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 7 776 | 48 | ||||||
10.3.1997 | 158.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 324 | 2 | ||||||
7.3.1997 | 158.00 | 0.00% | 0 | 0 | 162.00 | +9.77% | 7 776 | 48 | ||||||
6.3.1997 | 158.00 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
5.3.1997 | 158.00 | 0.00% | 0 | 0 | 145.10 | -5.50% | 290 | 2 | ||||||
4.3.1997 | 158.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
3.3.1997 | 158.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
28.2.1997 | 158.00 | -1.86% | 4 266 | 27 | 150.00 | -3.96% | 2 400 | 16 | ||||||
27.2.1997 | 161.00 | 0.00% | 1 288 | 8 | +4.05% | 0 | ||||||||
26.2.1997 | 161.00 | 0.00% | 3 864 | 24 | 150.10 | +0.06% | 901 | 6 | ||||||
25.2.1997 | 161.00 | 0.00% | 966 | 6 | 150.00 | -2.59% | 12 000 | 80 | ||||||
24.2.1997 | 161.00 | -4.73% | 2 576 | 16 | 154.00 | +1.20% | 2 310 | 15 | ||||||
21.2.1997 | 169.00 | 0.00% | 0 | 0 | -3.23% | 0 | ||||||||
20.2.1997 | 169.00 | 0.00% | 2 704 | 16 | +4.55% | 0 | ||||||||
19.2.1997 | 169.00 | 0.00% | 0 | 0 | -1.49% | 0 | ||||||||
18.2.1997 | 169.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
17.2.1997 | 169.00 | 0.00% | 0 | 0 | -5.75% | 0 | ||||||||
14.2.1997 | 169.00 | 0.00% | 16 224 | 96 | 162.00 | 5 184 | 32 | |||||||
13.2.1997 | 169.00 | 0.00% | 8 112 | 48 | 153.50 | +9.01% | 4 912 | 32 | ||||||
12.2.1997 | 169.00 | +1.19% | 7 774 | 46 | 143.60 | +2.02% | 4 506 | 32 | ||||||
11.2.1997 | 167.00 | 0.00% | 7 682 | 46 | 138.00 | -9.88% | 5 520 | 40 | ||||||
10.2.1997 | 167.00 | -4.57% | 6 680 | 40 | -2.37% | 0 | ||||||||
7.2.1997 | 175.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
6.2.1997 | 175.00 | -2.77% | 8 225 | 47 | 153.20 | -2.04% | 4 902 | 32 | ||||||
5.2.1997 | 180.00 | -2.70% | 1 440 | 8 | -0.03% | 0 | ||||||||
4.2.1997 | 185.00 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
3.2.1997 | 185.00 | -1.59% | 7 400 | 40 | -3.88% | 0 | ||||||||
31.1.1997 | 188.00 | 0.00% | 4 512 | 24 | -3.24% | 0 | ||||||||
30.1.1997 | 188.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 188.00 | -1.05% | 3 008 | 16 | -3.26% | 0 | ||||||||
28.1.1997 | 190.00 | 0.00% | 0 | 0 | -4.45% | 0 | ||||||||
27.1.1997 | 190.00 | 0.00% | 0 | 0 | 187.90 | +1.66% | 1 315 | 7 | ||||||
24.1.1997 | 190.00 | 0.00% | 0 | 0 | 190.00 | +3.71% | 9 426 | 51 | ||||||
23.1.1997 | 190.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
22.1.1997 | 190.00 | 0.00% | 12 730 | 67 | -0.71% | 0 | ||||||||
21.1.1997 | 190.00 | +0.52% | 9 120 | 48 | 0 | 0 | ||||||||
20.1.1997 | 189.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
17.1.1997 | 189.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
16.1.1997 | 189.00 | 0.00% | 0 | 0 | 177.00 | -9.05% | 1 239 | 7 | ||||||
15.1.1997 | 189.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
14.1.1997 | 189.00 | 0.00% | 0 | 0 | +1.74% | 0 | ||||||||
13.1.1997 | 189.00 | 0.00% | 3 024 | 16 | +2.89% | 0 | ||||||||
10.1.1997 | 189.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
9.1.1997 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 189.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 110 | 6 | ||||||
7.1.1997 | 189.00 | 0.00% | 19 278 | 102 | 185.00 | +1.87% | 10 175 | 55 | ||||||
6.1.1997 | 189.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
31.12.1996 | 189.00 | 0.00% | 0 | 0 | 179.10 | -0.37% | 22 237 | 124 | ||||||
30.12.1996 | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.12.1996 | 189.00 | 0.00% | 6 426 | 34 | 0.00% | 0 | ||||||||
23.12.1996 | 189.00 | 0.00% | 0 | 0 | +2.19% | 0 | ||||||||
20.12.1996 | 189.00 | 0.00% | 0 | 0 | +1.39% | 0 | ||||||||
19.12.1996 | 189.00 | 0.00% | 2 268 | 12 | 193.00 | +4.76% | 15 440 | 80 | ||||||
18.12.1996 | 189.00 | 0.00% | 6 048 | 32 | +5.57% | 0 | ||||||||
17.12.1996 | 189.00 | 0.00% | 1 512 | 8 | 174.50 | -9.58% | 2 792 | 16 | ||||||
16.12.1996 | 189.00 | -4.76% | 13 419 | 71 | -3.50% | 0 | ||||||||
13.12.1996 | 198.45 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
12.12.1996 | 198.45 | 0.00% | 0 | 0 | 196.00 | 0.00% | 3 136 | 16 | ||||||
11.12.1996 | 198.45 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
10.12.1996 | 198.45 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
9.12.1996 | 198.45 | +5.00% | 0 | 0 | -3.44% | 0 | ||||||||
6.12.1996 | 189.00 | 0.00% | 10 206 | 54 | -1.48% | 0 | ||||||||
5.12.1996 | 189.00 | 0.00% | 9 450 | 50 | -6.05% | 0 | ||||||||
4.12.1996 | 189.00 | -0.52% | 60 102 | 318 | 193.00 | +7.22% | 6 176 | 32 | ||||||
3.12.1996 | 190.00 | 0.00% | 0 | 0 | -6.53% | 0 | ||||||||
2.12.1996 | 190.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
29.11.1996 | 190.00 | -0.01% | 6 080 | 32 | -1.13% | 0 | ||||||||
28.11.1996 | 190.02 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
27.11.1996 | 190.02 | +0.01% | 1 140 | 6 | 193.50 | +7.35% | 581 | 3 | ||||||
26.11.1996 | 190.00 | 0.00% | 20 710 | 109 | +3.06% | 0 | ||||||||
25.11.1996 | 190.00 | 0.00% | 0 | 0 | 186.00 | +1.67% | 14 166 | 81 | ||||||
22.11.1996 | 190.00 | 0.00% | 6 840 | 36 | +9.55% | 0 | ||||||||
21.11.1996 | 190.00 | 0.00% | 4 180 | 22 | 157.00 | +0.19% | 471 | 3 | ||||||
20.11.1996 | 190.00 | 0.00% | 11 020 | 58 | -1.21% | 0 | ||||||||
19.11.1996 | 190.00 | 0.00% | 9 120 | 48 | 144.00 | -0.86% | 5 552 | 35 | ||||||
18.11.1996 | 190.00 | 0.00% | 0 | 0 | 160.00 | -9.77% | 5 280 | 33 | ||||||
15.11.1996 | 190.00 | 0.00% | 0 | 0 | +1.24% | 0 | ||||||||
14.11.1996 | 190.00 | 0.00% | 10 830 | 57 | -0.05% | 0 | ||||||||
13.11.1996 | 190.00 | 0.00% | 0 | 0 | -6.78% | 0 | ||||||||
12.11.1996 | 190.00 | 0.00% | 0 | 0 | 188.00 | -9.02% | 1 128 | 6 | ||||||
11.11.1996 | 190.00 | 0.00% | 0 | 0 | -1.82% | 0 | ||||||||
8.11.1996 | 190.00 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
7.11.1996 | 190.00 | -4.04% | 3 040 | 16 | 211.00 | +8.20% | 39 246 | 186 | ||||||
6.11.1996 | 198.00 | 0.00% | 0 | 0 | 195.00 | -2.08% | 24 375 | 125 | ||||||
5.11.1996 | 198.00 | 0.00% | 3 168 | 16 | +2.13% | 0 | ||||||||
4.11.1996 | 198.00 | -1.00% | 5 940 | 30 | -2.66% | 0 | ||||||||
1.11.1996 | 200.00 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
31.10.1996 | 200.00 | -4.76% | 25 600 | 128 | 0.00 | -0.53% | 0 | 0 | ||||||
30.10.1996 | 210.00 | +5.00% | 21 000 | 100 | 204.80 | +3.08% | 210 108 | 1 032 | ||||||
29.10.1996 | 200.00 | +0.78% | 8 000 | 40 | 0.00 | -1.25% | 0 | 0 | ||||||
25.10.1996 | 198.45 | +5.00% | 5 954 | 30 | 200.00 | +7.68% | 6 000 | 30 | ||||||
24.10.1996 | 189.00 | +5.00% | 0 | 0 | 195.00 | +2.61% | 7 058 | 38 | ||||||
23.10.1996 | 180.00 | 0.00% | 0 | 0 | 181.00 | +9.69% | 12 670 | 70 | ||||||
22.10.1996 | 180.00 | 0.00% | 0 | 0 | 165.00 | -4.06% | 78 540 | 476 | ||||||
21.10.1996 | 180.00 | 0.00% | 0 | 0 | 172.00 | -3.91% | 51 600 | 300 | ||||||
18.10.1996 | 180.00 | 0.00% | 0 | 0 | 179.00 | -6.03% | 8 950 | 50 | ||||||
17.10.1996 | 180.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.10.1996 | 180.00 | 0.00% | 0 | 0 | 200.00 | +0.24% | 14 090 | 71 | ||||||
15.10.1996 | 180.00 | 0.00% | 0 | 0 | 198.00 | +9.98% | 11 482 | 58 | ||||||
14.10.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||||
11.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 180.00 | 0.00% | 8 460 | 47 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 180.00 | -1.82% | 7 200 | 40 | -10.00% | 0 | 0 | |||||||
8.10.1996 | 183.35 | 0.00% | 0 | 0 | 200.00 | +7.23% | 8 000 | 40 | ||||||
7.10.1996 | 183.35 | 0.00% | 0 | 0 | +1.72% | 0 | 0 | |||||||
4.10.1996 | 183.35 | -5.00% | 8 801 | 48 | -8.33% | 0 | 0 | |||||||
3.10.1996 | 193.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 800 | 24 | ||||||
2.10.1996 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 193.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
30.9.1996 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 193.00 | 0.00% | 0 | 0 | +3.09% | 0 | 0 | |||||||
26.9.1996 | 193.00 | 0.00% | 0 | 0 | 194.00 | -3.00% | 4 850 | 25 | ||||||
25.9.1996 | 193.00 | 0.00% | 0 | 0 | +0.75% | 0 | 0 | |||||||
24.9.1996 | 193.00 | 0.00% | 0 | 0 | 198.50 | +7.52% | 1 985 | 10 | ||||||
23.9.1996 | 193.00 | -0.41% | 1 351 | 7 | +0.87% | 0 | 0 | |||||||
20.9.1996 | 193.81 | +4.99% | 12 598 | 65 | -1.00% | 0 | 0 | |||||||
19.9.1996 | 184.59 | -4.99% | 5 722 | 31 | -2.00% | 0 | 0 | |||||||
18.9.1996 | 194.30 | +4.99% | 17 487 | 90 | 188.90 | -3.00% | 16 057 | 85 | ||||||
17.9.1996 | 185.05 | +4.99% | 18 320 | 99 | -1.00% | 0 | 0 | |||||||
16.9.1996 | 176.24 | +4.99% | 0 | 0 | +37.00% | 0 | 0 | |||||||
13.9.1996 | 167.85 | 0.00% | 0 | 0 | 143.00 | -9.00% | 1 716 | 12 | ||||||
12.9.1996 | 167.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 167.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 167.85 | +4.99% | 31 724 | 189 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 159.86 | 0.00% | 0 | 0 | 193.90 | +10.00% | 1 357 | 7 | ||||||
6.9.1996 | 159.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 159.86 | 0.00% | 0 | 0 | 177.00 | +10.00% | 12 567 | 71 | ||||||
4.9.1996 | 159.86 | 0.00% | 0 | 0 | 161.00 | +10.00% | 5 313 | 33 | ||||||
3.9.1996 | 159.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 159.86 | 0.00% | 0 | 0 | 150.00 | -2.00% | 5 730 | 39 | ||||||
30.8.1996 | 159.86 | +4.99% | 2 558 | 16 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 152.25 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 200 | 48 | ||||||
28.8.1996 | 152.25 | +5.00% | 4 872 | 32 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 145.00 | +2.11% | 4 640 | 32 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 142.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 4 350 | 29 | ||||||
23.8.1996 | 142.00 | -4.64% | 2 272 | 16 | +10.00% | 0 | 0 | |||||||
22.8.1996 | 148.92 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1996 | 156.75 | -5.00% | 3 135 | 20 | -6.00% | 0 | 0 | |||||||
20.8.1996 | 165.00 | +3.76% | 825 | 5 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 159.01 | +4.99% | 17 173 | 108 | -2.00% | 0 | 0 | |||||||
16.8.1996 | 151.44 | -4.99% | 81 929 | 541 | 135.00 | -5.00% | 1 080 | 8 | ||||||
15.8.1996 | 159.41 | -5.00% | 18 013 | 113 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 167.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 206.00 | -4.62% | 0 | 0 | 142.60 | -4.00% | 14 260 | 100 | ||||||
7.8.1996 | 216.00 | -4.84% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.8.1996 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 238.00 | -4.80% | 0 | 0 | 142.40 | -2.00% | 14 244 | 100 | ||||||
2.8.1996 | 250.00 | -4.94% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 263.00 | -4.71% | 0 | 0 | 142.00 | -10.00% | 4 544 | 32 | ||||||
31.7.1996 | 276.00 | -4.82% | 0 | 0 | 157.00 | +10.00% | 19 468 | 124 | ||||||
30.7.1996 | 290.00 | -4.91% | 0 | 0 | 143.10 | -8.00% | 3 434 | 24 | ||||||
29.7.1996 | 305.00 | -4.98% | 0 | 0 | 156.00 | -9.00% | 9 984 | 64 | ||||||
26.7.1996 | 321.00 | -4.74% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.7.1996 | 337.00 | -4.80% | 0 | 0 | 187.00 | -10.00% | 14 423 | 77 | ||||||
24.7.1996 | 354.00 | -4.83% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.7.1996 | 372.00 | -4.85% | 0 | 0 | 210.00 | -9.00% | 5 040 | 24 | ||||||
22.7.1996 | 391.00 | -4.86% | 0 | 0 | 230.00 | +10.00% | 2 760 | 12 | ||||||
19.7.1996 | 411.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 432.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 454.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 477.00 | -4.98% | 0 | 0 | 210.00 | +1.00% | 3 360 | 16 | ||||||
15.7.1996 | 502.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 528.00 | -4.86% | 0 | 0 | 207.10 | -10.00% | 5 799 | 28 | ||||||
11.7.1996 | 555.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 584.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 614.00 | -4.95% | 0 | 0 | 255.00 | +52.00% | 18 615 | 73 | ||||||
8.7.1996 | 646.00 | -4.86% | 0 | 0 | -47.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 679.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 714.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 751.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 790.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 831.00 | -4.91% | 0 | 0 | 475.50 | -6.00% | 69 899 | 147 | ||||||
27.6.1996 | 874.00 | -4.89% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.6.1996 | 919.00 | -4.96% | 0 | 0 | 474.00 | 0.00% | 127 072 | 241 | ||||||
25.6.1996 | 967.00 | -4.91% | 0 | 0 | 495.00 | -4.00% | 166 383 | 316 | ||||||
24.6.1996 | 1 017.00 | +4.95% | 0 | 0 | 539.00 | -7.00% | 115 497 | 210 | ||||||
21.6.1996 | 969.00 | +4.98% | 0 | 0 | 655.00 | -1.00% | 173 893 | 293 | ||||||
20.6.1996 | 923.00 | -4.94% | 0 | 0 | 619.20 | 0.00% | 101 733 | 169 | ||||||
19.6.1996 | 971.00 | +4.97% | 0 | 0 | 600.00 | -8.00% | 12 000 | 20 | ||||||
18.6.1996 | 925.00 | -4.93% | 0 | 0 | 655.00 | -5.00% | 56 330 | 86 | ||||||
17.6.1996 | 973.00 | +4.96% | 0 | 0 | 653.00 | -5.00% | 102 778 | 149 | ||||||
14.6.1996 | 927.00 | +4.98% | 0 | 0 | 731.00 | -10.00% | 371 882 | 513 | ||||||
13.6.1996 | 883.00 | -4.95% | 0 | 0 | 802.40 | -7.00% | 105 917 | 132 | ||||||
12.6.1996 | 929.00 | -4.91% | 464 500 | 500 | 899.00 | -8.00% | 511 206 | 595 | ||||||
11.6.1996 | 977.00 | +4.94% | 781 600 | 800 | 925.00 | -9.00% | 477 391 | 510 | ||||||
10.6.1996 | 931.00 | +4.96% | 906 794 | 974 | 1 030.00 | -8.00% | 3 062 780 | 2 981 | ||||||
7.6.1996 | 887.00 | +4.97% | 0 | 0 | +30.00% | 0 | 0 | |||||||
6.6.1996 | 845.00 | +4.96% | 676 845 | 801 | 852.50 | +6.00% | 651 310 | 764 | ||||||
5.6.1996 | 805.00 | +4.95% | 0 | 0 | 828.00 | +7.00% | 302 703 | 377 | ||||||
4.6.1996 | 767.00 | +4.92% | 614 367 | 801 | 753.00 | +10.00% | 246 231 | 327 | ||||||
3.6.1996 | 731.00 | +4.87% | 0 | 0 | 740.00 | -9.00% | 162 213 | 236 | ||||||
31.5.1996 | 697.00 | +4.96% | 0 | 0 | 800.00 | -7.00% | 172 107 | 228 | ||||||
|