SVA, A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (134)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1995	71.00	0.00%	0	0		+10.00%	0	0
22.6.1995	71.00	0.00%	5 396	76		+1.00%	0	0
21.6.1995	71.00	0.00%	0	0	81.00	-1.00%	2 592	32
20.6.1995	71.00	0.00%	0	0		+5.00%	0	0
19.6.1995	71.00	0.00%	0	0	78.00	-5.00%	624	8
16.6.1995	71.00	0.00%	1 136	16		0.00%	0	0
15.6.1995	71.00	0.00%	2 698	38		0.00%	0	0
14.6.1995	71.00	0.00%	0	0		0.00%	0	0
13.6.1995	71.00	0.00%	3 408	48		0.00%	0	0
12.6.1995	71.00	0.00%	355	5		+3.00%	0	0
9.6.1995	71.00	0.00%	0	0		0.00%	0	0
8.6.1995	71.00	0.00%	0	0		0.00%	0	0
7.6.1995	71.00	0.00%	0	0		+7.00%	0	0
6.6.1995	71.00	0.00%	0	0		0.00%	0	0
5.6.1995	71.00	0.00%	0	0		+3.00%	0	0
2.6.1995	71.00	0.00%	0	0	72.50	-3.00%	1 160	16
1.6.1995	71.00	0.00%	0	0		-6.00%	0	0
19.5.1995	71.00	0.00%	2 059	29		0.00%	0	0
16.5.1995	71.00	0.00%	1 420	20		-2.00%	0	0
9.5.1995	71.00	0.00%	994	14		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›