SVA, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (134)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1994	151.67	+999.00%	0	0
7.7.1994	153.21	+999.00%	0	0
23.6.1994	191.05	+999.00%	0	0
20.6.1994	157.90	+999.00%	0	0
12.5.1994	187.74	+999.00%	0	0
10.5.1994	170.68	+999.00%	24 578	144
9.5.1994	155.17	+999.00%	0	0
20.1.1994	193.25	+999.00%	0	0
18.1.1994	175.69	+999.00%	0	0
18.4.1994	232.00	+995.00%	0	0
19.4.1994	255.00	+991.00%	0	0
16.5.1994	206.00	+972.00%	0	0
17.5.1994	226.00	+970.00%	13 560	60
14.4.1994	211.00	+967.00%	33 127	157
24.5.1994	200.00	+893.00%	25 000	125
15.9.1994	130.00	+655.00%	2 080	16
7.4.1994	159.00	+600.00%	17 013	107
14.12.1994	94.50	+500.00%	3 024	32
13.10.1994	152.25	+500.00%	8 069	53
27.9.1994	136.50	+500.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›