CONCORDIA LESOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (208)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2000					266.60	-9.07%	0	0
28.11.2000					293.20	+4.75%	7 916	27
27.11.2000					279.90	+4.98%	0	0
24.11.2000					266.60	0.00%	5 332	20
23.11.2000					266.60	-9.99%	13 996	52
22.11.2000					296.20	+9.98%	14 810	50
21.11.2000					269.30	+9.96%	0	0
20.11.2000					244.90	+9.96%	0	0
16.11.2000					222.70	+12.41%	445	2
15.11.2000					198.10	0.00%	6 310	30
14.11.2000					198.10	+9.99%	2 540	13
13.11.2000					180.10	+9.88%	901	5
10.11.2000					163.90	+10.00%	12 293	75
9.11.2000					149.00	+9.96%	0	0
8.11.2000					135.50	+9.98%	271	2
7.11.2000					123.20	+10.00%	0	0
6.11.2000					112.00	+9.91%	0	0
3.11.2000					101.90	+9.92%	0	0
2.11.2000					92.70	+8.54%	371	4
1.11.2000					85.40	+6.75%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›