CONCORDIA LESOV, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1997 | 44.00 | -3.54% | 382 | 9 | ||||||||||
26.9.1997 | 50.00 | +8.69% | 800 | 16 | ||||||||||
15.4.1997 | 67.00 | -8.56% | 1 335 | 20 | ||||||||||
30.6.1997 | 77.00 | -4.93% | 1 155 | 15 | ||||||||||
3.6.1997 | 77.00 | -4.93% | 308 | 4 | ||||||||||
18.4.1997 | 80.00 | -27.27% | 400 | 5 | ||||||||||
26.5.1997 | 80.50 | -5.29% | 322 | 4 | ||||||||||
21.5.1997 | 81.00 | -8.98% | 324 | 4 | ||||||||||
22.5.1997 | 81.00 | 0.00% | 324 | 4 | ||||||||||
25.6.1997 | 81.00 | 3 240 | 40 | |||||||||||
17.2.1997 | 133.40 | +4.99% | 9 471 | 71 | 89.50 | +0.56% | 358 | 4 | ||||||
9.10.1997 | 90.00 | 0.00% | 900 | 10 | ||||||||||
15.10.1997 | 90.00 | 0.00% | 360 | 4 | ||||||||||
21.10.1997 | 90.00 | -2.14% | 1 233 | 14 | ||||||||||
24.2.1997 | 133.40 | 0.00% | 0 | 0 | 93.60 | -5.92% | 1 030 | 11 | ||||||
7.8.1997 | 95.00 | -5.00% | 1 425 | 15 | ||||||||||
18.3.1997 | 113.52 | +4.99% | 0 | 0 | 97.00 | 0.00% | 388 | 4 | ||||||
17.3.1997 | 108.12 | +4.99% | 0 | 0 | 97.00 | -4.90% | 194 | 2 | ||||||
18.2.1997 | 133.40 | 0.00% | 0 | 0 | 98.00 | +9.49% | 2 940 | 30 | ||||||
6.5.1997 | 99.00 | 0.00% | 396 | 4 | ||||||||||
|