CONCORDIA LESOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1995 | 271.00 | -4.91% | 271 | 1 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 285.00 | -5.00% | 285 | 1 | -10.00% | 0 | 0 | |||||||
| 4.7.1995 | 538.00 | -4.94% | 538 | 1 | 550.00 | +1.00% | 3 124 | 6 | ||||||
| 7.3.1995 | 2 550.00 | -2 994.00% | 2 550 | 1 | ||||||||||
| 14.9.1995 | 358.00 | +4.98% | 716 | 2 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 260.00 | +4.00% | 520 | 2 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 250.00 | +1.62% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 300.00 | -2.91% | 600 | 2 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 536.00 | -4.96% | 1 072 | 2 | +1.00% | 0 | 0 | |||||||
| 9.5.1995 | 770.00 | +118.00% | 1 540 | 2 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 693.00 | -493.00% | 1 386 | 2 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 325.00 | +4.83% | 1 300 | 4 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 350.00 | +4.47% | 1 400 | 4 | +4.00% | 0 | 0 | |||||||
| 12.5.1995 | 696.00 | -491.00% | 2 784 | 4 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 729.00 | -495.00% | 2 916 | 4 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 728.00 | +4.89% | 3 640 | 5 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 762.00 | -4.98% | 3 810 | 5 | +20.00% | 0 | 0 | |||||||
| 13.10.1995 | 724.00 | -4.98% | 3 620 | 5 | -9.00% | 0 | 0 | |||||||
| 19.5.1995 | 766.00 | +493.00% | 3 830 | 5 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 385.00 | +10.00% | 2 310 | 6 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
