CONCORDIA LESOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (208)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1995	626.00	0.00%	0	0	610.00	0.00%	1 830	3
13.6.1995	626.00	0.00%	0	0		-2.00%	0	0
12.6.1995	626.00	0.00%	0	0		0.00%	0	0
9.6.1995	626.00	0.00%	0	0		0.00%	0	0
8.6.1995	626.00	0.00%	0	0		0.00%	0	0
7.6.1995	626.00	0.00%	0	0		-7.00%	0	0
6.6.1995	626.00	0.00%	0	0		-4.00%	0	0
5.6.1995	626.00	0.00%	0	0		-2.00%	0	0
2.6.1995	626.00	0.00%	0	0		0.00%	0	0
1.6.1995	626.00	0.00%	0	0	711.00	0.00%	2 844	4
26.5.1995	626.00	-486.00%	0	0		0.00%	0	0
2.10.1995	603.00	+4.86%	0	0		+10.00%	0	0
3.10.1995	600.00	-0.49%	15 000	25	500.00	+5.00%	2 500	5
21.6.1995	595.00	0.00%	0	0		0.00%	0	0
20.6.1995	595.00	0.00%	0	0		0.00%	0	0
19.6.1995	595.00	0.00%	0	0		-2.00%	0	0
16.6.1995	595.00	-4.95%	0	0		+1.00%	0	0
27.10.1995	582.00	0.00%	0	0		0.00%	0	0
26.10.1995	582.00	-9.90%	0	0		+5.00%	0	0
29.9.1995	575.00	+4.92%	0	0		+10.00%	0	0
3.7.1995	566.00	0.00%	0	0		-10.00%	0	0
30.6.1995	566.00	0.00%	0	0		0.00%	0	0
29.6.1995	566.00	0.00%	0	0	570.00	-5.00%	1 140	2
28.6.1995	566.00	0.00%	0	0	600.00	0.00%	2 400	4
27.6.1995	566.00	0.00%	0	0		0.00%	0	0
26.6.1995	566.00	0.00%	0	0		0.00%	0	0
23.6.1995	566.00	0.00%	0	0		+5.00%	0	0
22.6.1995	566.00	-4.87%	0	0	570.00	-5.00%	1 140	2
11.7.1995	564.00	+4.83%	5 640	10		0.00%	0	0
28.9.1995	548.00	+4.98%	0	0		+10.00%	0	0
10.7.1995	538.00	0.00%	0	0		0.00%	0	0
4.7.1995	538.00	-4.94%	538	1	550.00	+1.00%	3 124	6
12.7.1995	536.00	-4.96%	1 072	2		+1.00%	0	0
1.11.1995	524.00	0.00%	0	0	617.50	-5.00%	2 470	4
31.10.1995	524.00	0.00%	0	0		0.00%	0	0
30.10.1995	524.00	-9.96%	0	0		0.00%	0	0
27.9.1995	522.00	+4.81%	0	0		0.00%	0	0
13.7.1995	510.00	-4.85%	7 140	14		0.00%	0	0
26.9.1995	498.00	+4.84%	0	0		0.00%	0	0
17.7.1995	485.00	0.00%	14 550	30		0.00%	0	0
14.7.1995	485.00	-4.90%	14 550	30		0.00%	0	0
25.9.1995	475.00	+4.85%	13 300	28		0.00%	0	0
3.11.1995	472.00	0.00%	0	0		0.00%	0	0
2.11.1995	472.00	-9.92%	0	0		-10.00%	0	0
18.7.1995	461.00	-4.94%	43 334	94		0.00%	0	0
22.9.1995	453.00	+4.86%	0	0		0.00%	0	0
27.3.1996	444.00	0.00%	0	0		0.00%	0	0
26.3.1996	444.00	0.00%	0	0	305.00	-10.00%	1 830	6
25.3.1996	444.00	+9.90%	17 316	39		0.00%	0	0
19.7.1995	438.00	-4.98%	21 900	50		-2.00%	0	0
21.9.1995	432.00	+4.85%	0	0
8.11.1995	425.00	0.00%	0	0		-2.00%	0	0
7.11.1995	425.00	0.00%	0	0		-10.00%	0	0
6.11.1995	425.00	-9.95%	0	0		0.00%	0	0
13.12.1995	423.00	0.00%	0	0	327.00	-6.00%	4 578	14
12.12.1995	423.00	0.00%	0	0	350.00	+2.00%	1 740	5
11.12.1995	423.00	+9.87%	4 230	10	340.00	+3.00%	1 360	4
20.7.1995	417.00	-4.79%	20 850	50		0.00%	0	0
20.9.1995	412.00	0.00%	0	0
19.9.1995	412.00	+4.83%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›