CONCORDIA LESOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (208)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	575.00	+4.92%	0	0		+10.00%	0	0
28.9.1995	548.00	+4.98%	0	0		+10.00%	0	0
27.9.1995	522.00	+4.81%	0	0		0.00%	0	0
26.9.1995	498.00	+4.84%	0	0		0.00%	0	0
25.9.1995	475.00	+4.85%	13 300	28		0.00%	0	0
22.9.1995	453.00	+4.86%	0	0		0.00%	0	0
21.9.1995	432.00	+4.85%	0	0
20.9.1995	412.00	0.00%	0	0
19.9.1995	412.00	+4.83%	0	0		0.00%	0	0
18.9.1995	393.00	+4.80%	0	0	360.00	-5.00%	720	2
15.9.1995	375.00	+4.74%	0	0		-5.00%	0	0
14.9.1995	358.00	+4.98%	716	2		0.00%	0	0
13.9.1995	341.00	+4.92%	0	0		0.00%	0	0
12.9.1995	325.00	+4.83%	1 300	4		0.00%	0	0
11.9.1995	310.00	0.00%	0	0		0.00%	0	0
8.9.1995	310.00	0.00%	0	0		0.00%	0	0
7.9.1995	310.00	0.00%	0	0		0.00%	0	0
6.9.1995	310.00	0.00%	0	0		0.00%	0	0
5.9.1995	310.00	0.00%	0	0		0.00%	0	0
4.9.1995	310.00	0.00%	0	0		+5.00%	0	0
1.9.1995	310.00	+4.37%	29 140	94		0.00%	0	0
31.8.1995	297.00	+4.94%	0	0		-5.00%	0	0
30.8.1995	283.00	0.00%	0	0		0.00%	0	0
29.8.1995	283.00	+4.81%	0	0		0.00%	0	0
28.8.1995	270.00	0.00%	0	0		0.00%	0	0
25.8.1995	270.00	+3.84%	27 000	100		0.00%	0	0
24.8.1995	260.00	+4.00%	520	2		0.00%	0	0
23.8.1995	250.00	0.00%	0	0		0.00%	0	0
22.8.1995	250.00	0.00%	0	0		0.00%	0	0
21.8.1995	250.00	0.00%	0	0		0.00%	0	0
18.8.1995	250.00	0.00%	0	0		0.00%	0	0
17.8.1995	250.00	0.00%	0	0		0.00%	0	0
16.8.1995	250.00	+1.62%	500	2		0.00%	0	0
15.8.1995	246.00	-4.65%	0	0		-1.00%	0	0
14.8.1995	258.00	-4.79%	5 160	20		-10.00%	0	0
11.8.1995	271.00	-4.91%	271	1		0.00%	0	0
10.8.1995	285.00	-5.00%	285	1		-10.00%	0	0
9.8.1995	300.00	0.00%	0	0		0.00%	0	0
8.8.1995	300.00	0.00%	0	0		0.00%	0	0
7.8.1995	300.00	-4.76%	6 600	22		0.00%	0	0
4.8.1995	315.00	0.00%	0	0		0.00%	0	0
3.8.1995	315.00	0.00%	0	0		0.00%	0	0
2.8.1995	315.00	0.00%	0	0		0.00%	0	0
1.8.1995	315.00	+5.00%	0	0		0.00%	0	0
31.7.1995	300.00	-2.91%	600	2		0.00%	0	0
28.7.1995	309.00	-4.92%	4 326	14		+2.00%	0	0
27.7.1995	325.00	-4.97%	3 250	10		0.00%	0	0
26.7.1995	342.00	-5.00%	6 840	20		0.00%	0	0
25.7.1995	360.00	-4.76%	10 800	30		0.00%	0	0
24.7.1995	378.00	-4.78%	18 900	50		0.00%	0	0
21.7.1995	397.00	-4.79%	27 393	69		0.00%	0	0
20.7.1995	417.00	-4.79%	20 850	50		0.00%	0	0
19.7.1995	438.00	-4.98%	21 900	50		-2.00%	0	0
18.7.1995	461.00	-4.94%	43 334	94		0.00%	0	0
17.7.1995	485.00	0.00%	14 550	30		0.00%	0	0
14.7.1995	485.00	-4.90%	14 550	30		0.00%	0	0
13.7.1995	510.00	-4.85%	7 140	14		0.00%	0	0
12.7.1995	536.00	-4.96%	1 072	2		+1.00%	0	0
11.7.1995	564.00	+4.83%	5 640	10		0.00%	0	0
10.7.1995	538.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›