CONCORDIA LESOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (208)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	184.50	0.00%	0	0		0.00%	0	0
1.10.1996	184.50	0.00%	0	0	250.00	0.00%	1 000	4
30.9.1996	184.50	-10.00%	0	0		0.00%	0	0
27.9.1996	205.00	0.00%	0	0	250.00	0.00%	1 000	4
26.9.1996	205.00	-9.69%	0	0	250.00	0.00%	1 250	5
25.9.1996	227.00	0.00%	0	0	250.00	+2.04%	1 000	4
24.9.1996	227.00	0.00%	0	0	250.00	-2.00%	4 900	20
23.9.1996	227.00	+9.66%	0	0	250.00	0.00%	1 000	4
20.9.1996	207.00	0.00%	0	0	250.00	0.00%	1 500	6
19.9.1996	207.00	-10.00%	0	0	250.00	0.00%	1 000	4
18.9.1996	230.00	0.00%	0	0		0.00%	0	0
17.9.1996	230.00	0.00%	0	0	250.00	+2.00%	2 500	10
16.9.1996	230.00	+4.54%	230	1	250.00	-2.00%	3 425	14
13.9.1996	220.00	0.00%	0	0	250.00	0.00%	10 000	40
12.9.1996	220.00	+10.00%	0	0	251.00	0.00%	1 004	4
11.9.1996	200.00	0.00%	0	0	251.00	0.00%	2 510	10
10.9.1996	200.00	0.00%	0	0	251.00	+5.00%	1 757	7
9.9.1996	200.00	+9.49%	0	0	238.00	-5.00%	952	4
6.9.1996	182.65	0.00%	0	0		+5.00%	0	0
5.9.1996	182.65	+9.99%	0	0	237.50	-5.00%	238	1
4.9.1996	166.05	0.00%	0	0		+1.00%	0	0
3.9.1996	166.05	0.00%	0	0	250.00	-1.00%	1 480	6
2.9.1996	166.05	-10.00%	0	0		0.00%	0	0
30.8.1996	184.50	0.00%	0	0		0.00%	0	0
29.8.1996	184.50	-10.00%	1 845	10		0.00%	0	0
28.8.1996	205.00	0.00%	0	0		0.00%	0	0
27.8.1996	205.00	0.00%	0	0		+3.00%	0	0
26.8.1996	205.00	-9.69%	0	0	250.00	-3.00%	488	2
23.8.1996	227.00	0.00%	0	0		+5.00%	0	0
22.8.1996	227.00	-9.92%	0	0	237.50	-5.00%	2 852	12
21.8.1996	252.00	0.00%	0	0		0.00%	0	0
20.8.1996	252.00	0.00%	0	0	250.00	0.00%	5 500	22
19.8.1996	252.00	-10.00%	0	0	250.00	0.00%	250	1
16.8.1996	280.00	0.00%	0	0		0.00%	0	0
15.8.1996	280.00	0.00%	0	0	250.00	0.00%	1 250	5
14.8.1996	280.00	0.00%	0	0		+5.00%	0	0
13.8.1996	280.00	0.00%	0	0	237.50	-5.00%	950	4
12.8.1996	280.00	0.00%	0	0		0.00%	0	0
9.8.1996	280.00	0.00%	0	0		0.00%	0	0
8.8.1996	280.00	0.00%	0	0		0.00%	0	0
7.8.1996	280.00	0.00%	0	0		+3.00%	0	0
6.8.1996	280.00	0.00%	0	0	242.00	+10.00%	484	2
5.8.1996	280.00	0.00%	0	0		+10.00%	0	0
2.8.1996	280.00	0.00%	0	0		0.00%	0	0
1.8.1996	280.00	+1.81%	1 680	6		0.00%	0	0
31.7.1996	275.00	0.00%	0	0		0.00%	0	0
30.7.1996	275.00	0.00%	0	0		0.00%	0	0
29.7.1996	275.00	0.00%	0	0		+5.00%	0	0
26.7.1996	275.00	0.00%	0	0	190.60	-5.00%	381	2
25.7.1996	275.00	+10.00%	6 050	22		0.00%	0	0
24.7.1996	250.00	0.00%	0	0		+2.00%	0	0
23.7.1996	250.00	0.00%	0	0		+1.00%	0	0
22.7.1996	250.00	0.00%	0	0		+8.00%	0	0
19.7.1996	250.00	0.00%	0	0	180.50	-5.00%	903	5
18.7.1996	250.00	0.00%	4 000	16		-7.00%	0	0
17.7.1996	250.00	0.00%	0	0		+3.00%	0	0
16.7.1996	250.00	0.00%	0	0		0.00%	0	0
15.7.1996	250.00	+9.64%	2 000	8	200.00	0.00%	800	4
12.7.1996	228.00	0.00%	0	0		0.00%	0	0
11.7.1996	228.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›