CONCORDIA LESOV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (208)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1998					16.00	-8.57%	0	0
10.12.1998					16.00	0.00%	0	0
11.12.1998					16.00	0.00%	0	0
14.12.1998					16.00	0.00%	0	0
15.12.1998					16.00	0.00%	0	0
16.12.1998					16.00	0.00%	0	0
17.12.1998					17.00	+6.25%	0	0
18.12.1998					17.00	0.00%	0	0
21.12.1998					17.00	0.00%	391	23
22.12.1998					17.00	0.00%	0	0
23.12.1998					17.00	0.00%	0	0
28.12.1998					17.00	0.00%	0	0
29.12.1998					17.00	0.00%	0	0
30.12.1998					17.00	0.00%	0	0
31.12.1998					17.00	0.00%	0	0
1.12.1998					17.50	0.00%	0	0
2.12.1998					17.50	0.00%	0	0
3.12.1998					17.50	0.00%	0	0
4.12.1998					17.50	0.00%	0	0
7.12.1998					17.50	0.00%	0	0
8.12.1998					17.50	0.00%	0	0
11.5.1998					18.00	-5.26%	72	4
3.6.1998					18.00	0.00%	36	2
16.6.1998					18.00	0.00%	144	8
29.6.1998					18.00	0.00%	144	8
2.7.1998					18.00	0.00%	180	10
11.8.1998					18.00	0.00%	162	9
26.3.1998					24.60	-1.99%	172	7
25.3.1998					25.10	-4.19%	100	4
10.3.1998					25.10	-4.19%	75	3
6.1.1998					26.20	+0.76%	105	4
12.3.1998					26.20	0.00%	105	4
24.9.1997					44.00	-3.54%	382	9
26.9.1997					50.00	+8.69%	800	16
15.4.1997					67.00	-8.56%	1 335	20
30.6.1997					77.00	-4.93%	1 155	15
3.6.1997					77.00	-4.93%	308	4
18.4.1997					80.00	-27.27%	400	5
26.5.1997					80.50	-5.29%	322	4
21.5.1997					81.00	-8.98%	324	4
22.5.1997					81.00	0.00%	324	4
25.6.1997					81.00		3 240	40
17.2.1997	133.40	+4.99%	9 471	71	89.50	+0.56%	358	4
9.10.1997					90.00	0.00%	900	10
15.10.1997					90.00	0.00%	360	4
21.10.1997					90.00	-2.14%	1 233	14
24.2.1997	133.40	0.00%	0	0	93.60	-5.92%	1 030	11
7.8.1997					95.00	-5.00%	1 425	15
17.3.1997	108.12	+4.99%	0	0	97.00	-4.90%	194	2
18.3.1997	113.52	+4.99%	0	0	97.00	0.00%	388	4
18.2.1997	133.40	0.00%	0	0	98.00	+9.49%	2 940	30
6.5.1997					99.00	0.00%	396	4
21.2.1997	133.40	0.00%	0	0	99.50	0.00%	1 990	20
20.2.1997	133.40	0.00%	0	0	99.50	-1.48%	1 990	20
25.7.1997					100.00	0.00%	800	8
27.2.1997	120.40	-4.99%	0	0	100.00	0.00%	1 000	10
28.2.1997	114.38	-5.00%	0	0	100.00	0.00%	5 100	51
6.3.1997	108.67	0.00%	0	0	100.00	0.00%	400	4
7.3.1997	108.67	0.00%	0	0	100.00	0.00%	3 500	35
11.3.1997	114.10	0.00%	0	0	101.00	+2.71%	808	8
‹‹ First 20    Next 60 ›