CONCORDIA LESOV, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 1 205.00 | -474.00% | 0 | 0 | 1 500.00 | -3.00% | 12 000 | 8 | ||||||
| 13.12.1995 | 423.00 | 0.00% | 0 | 0 | 327.00 | -6.00% | 4 578 | 14 | ||||||
| 14.12.1995 | 383.00 | -9.45% | 4 213 | 11 | 340.00 | +4.00% | 3 400 | 10 | ||||||
| 4.7.1995 | 538.00 | -4.94% | 538 | 1 | 550.00 | +1.00% | 3 124 | 6 | ||||||
| 1.6.1995 | 626.00 | 0.00% | 0 | 0 | 711.00 | 0.00% | 2 844 | 4 | ||||||
| 31.5.1995 | 0 | 0 | 711.00 | -10.00% | 2 844 | 4 | ||||||||
| 3.10.1995 | 600.00 | -0.49% | 15 000 | 25 | 500.00 | +5.00% | 2 500 | 5 | ||||||
| 1.11.1995 | 524.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 2 470 | 4 | ||||||
| 25.10.1995 | 646.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 2 470 | 4 | ||||||
| 16.10.1995 | 796.00 | +9.94% | 77 212 | 97 | 600.00 | +9.00% | 2 400 | 4 | ||||||
| 28.6.1995 | 566.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 2 400 | 4 | ||||||
| 14.6.1995 | 626.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 1 830 | 3 | ||||||
| 12.12.1995 | 423.00 | 0.00% | 0 | 0 | 350.00 | +2.00% | 1 740 | 5 | ||||||
| 11.12.1995 | 423.00 | +9.87% | 4 230 | 10 | 340.00 | +3.00% | 1 360 | 4 | ||||||
| 29.6.1995 | 566.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 1 140 | 2 | ||||||
| 22.6.1995 | 566.00 | -4.87% | 0 | 0 | 570.00 | -5.00% | 1 140 | 2 | ||||||
| 18.9.1995 | 393.00 | +4.80% | 0 | 0 | 360.00 | -5.00% | 720 | 2 | ||||||
| 29.11.1995 | 335.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 700 | 2 | ||||||
| 19.10.1995 | 717.00 | -9.92% | 0 | 0 | 608.50 | +2.00% | 609 | 1 | ||||||
| 4.12.1995 | 350.00 | 0.00% | 3 850 | 11 | 350.00 | -4.00% | 350 | 1 | ||||||
| 6.12.1995 | 350.00 | 0.00% | 0 | 0 | 340.00 | -7.00% | 340 | 1 | ||||||
| 26.9.1995 | 498.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 522.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 548.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.9.1995 | 575.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.10.1995 | 603.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.10.1995 | 796.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.10.1995 | 796.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.10.1995 | 717.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 4.10.1995 | 630.00 | +5.00% | 51 660 | 82 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 661.00 | +4.92% | 6 610 | 10 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 694.00 | +4.99% | 6 940 | 10 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 728.00 | +4.89% | 3 640 | 5 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 764.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 802.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 762.00 | -4.98% | 3 810 | 5 | +20.00% | 0 | 0 | |||||||
| 13.10.1995 | 724.00 | -4.98% | 3 620 | 5 | -9.00% | 0 | 0 | |||||||
| 26.10.1995 | 582.00 | -9.90% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.10.1995 | 582.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 524.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 524.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 350.00 | +4.47% | 1 400 | 4 | +4.00% | 0 | 0 | |||||||
| 1.12.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 350.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.12.1995 | 385.00 | +10.00% | 2 310 | 6 | -3.00% | 0 | 0 | |||||||
| 8.12.1995 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 2.11.1995 | 472.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 472.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 425.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 425.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.11.1995 | 383.00 | -9.88% | 3 830 | 10 | -2.00% | 0 | 0 | |||||||
| 10.11.1995 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 345.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
