CONCORDIA LESOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 2 550.00 | -2 994.00% | 2 550 | 1 | ||||||||||
4.4.1995 | 988.00 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.3.1995 | 1 330.00 | -500.00% | 0 | 0 | ||||||||||
17.3.1995 | 1 710.00 | -500.00% | 0 | 0 | ||||||||||
10.3.1995 | 2 190.00 | -498.00% | 0 | 0 | ||||||||||
29.3.1995 | 1 145.00 | -497.00% | 9 160 | 8 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 1 625.00 | -497.00% | 0 | 0 | ||||||||||
23.5.1995 | 728.00 | -496.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.5.1995 | 691.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 729.00 | -495.00% | 2 916 | 4 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 767.00 | -495.00% | 7 670 | 10 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 939.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 692.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 807.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 2 305.00 | -494.00% | 0 | 0 | ||||||||||
11.5.1995 | 732.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 693.00 | -493.00% | 1 386 | 2 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 849.00 | -492.00% | 11 886 | 14 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 1 545.00 | -492.00% | 0 | 0 | ||||||||||
25.5.1995 | 658.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 696.00 | -491.00% | 2 784 | 4 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 2 425.00 | -490.00% | 0 | 0 | ||||||||||
6.4.1995 | 893.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1995 | 1 265.00 | -488.00% | 0 | 0 | ||||||||||
26.5.1995 | 626.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 1 470.00 | -485.00% | 0 | 0 | ||||||||||
31.3.1995 | 1 090.00 | -480.00% | 6 540 | 6 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 1 985.00 | -479.00% | 0 | 0 | ||||||||||
13.3.1995 | 2 085.00 | -479.00% | 0 | 0 | ||||||||||
15.3.1995 | 1 890.00 | -478.00% | 0 | 0 | ||||||||||
23.3.1995 | 1 400.00 | -476.00% | 0 | 0 | ||||||||||
16.3.1995 | 1 800.00 | -476.00% | 0 | 0 | ||||||||||
28.3.1995 | 1 205.00 | -474.00% | 0 | 0 | 1 500.00 | -3.00% | 12 000 | 8 | ||||||
3.4.1995 | 1 040.00 | -458.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1996 | 103.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 106.29 | -10.00% | 0 | 0 | -9.78% | 0 | ||||||||
4.11.1996 | 131.22 | -10.00% | 0 | 0 | -0.05% | 0 | ||||||||
31.10.1996 | 145.80 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 162.00 | -10.00% | 0 | 0 | 0.00 | -9.77% | 0 | 0 | ||||||
3.10.1996 | 166.05 | -10.00% | 1 328 | 8 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 207.00 | -10.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
2.9.1996 | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 184.50 | -10.00% | 1 845 | 10 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 252.00 | -10.00% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
24.6.1996 | 252.00 | -10.00% | 12 096 | 48 | 300.00 | +3.00% | 1 200 | 4 | ||||||
27.5.1996 | 177.39 | -10.00% | 2 306 | 13 | 350.00 | -1.00% | 350 | 1 | ||||||
23.5.1996 | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 243.00 | -10.00% | 0 | 0 | 329.50 | -4.00% | 3 295 | 10 | ||||||
29.4.1996 | 261.00 | -10.00% | 0 | 0 | 292.00 | 0.00% | 7 300 | 25 | ||||||
18.4.1996 | 324.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 360.00 | -10.00% | 0 | 0 | 400.00 | 0.00% | 8 800 | 22 | ||||||
1.2.1996 | 234.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1996 | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1996 | 280.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 235.00 | -9.96% | 5 170 | 22 | +9.00% | 0 | 0 | |||||||
30.10.1995 | 524.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 425.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 227.00 | -9.92% | 0 | 0 | 237.50 | -5.00% | 2 852 | 12 | ||||||
8.1.1996 | 345.00 | -9.92% | 0 | 0 | ||||||||||
|