CONCORDIA LESOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (208)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	3 640.00	+3 000.00%	0	0
3.3.1995	2 800.00	+2 993.00%	0	0
2.3.1995	2 155.00	+2 981.00%	0	0
1.3.1995	1 660.00	+2 968.00%	0	0
5.5.1995	761.00	+496.00%	0	0		0.00%	0	0
19.5.1995	766.00	+493.00%	3 830	5		0.00%	0	0
4.5.1995	725.00	+492.00%	0	0		0.00%	0	0
2.5.1995	727.00	+490.00%	0	0		0.00%	0	0
18.5.1995	730.00	+488.00%	0	0		0.00%	0	0
9.5.1995	770.00	+118.00%	1 540	2		0.00%	0	0
7.12.1995	385.00	+10.00%	2 310	6		-3.00%	0	0
16.10.1995	796.00	+9.94%	77 212	97	600.00	+9.00%	2 400	4
11.12.1995	423.00	+9.87%	4 230	10	340.00	+3.00%	1 360	4
27.11.1995	335.00	+9.83%	2 680	8		-5.00%	0	0
4.10.1995	630.00	+5.00%	51 660	82		0.00%	0	0
1.8.1995	315.00	+5.00%	0	0		0.00%	0	0
6.10.1995	694.00	+4.99%	6 940	10		0.00%	0	0
28.9.1995	548.00	+4.98%	0	0		+10.00%	0	0
14.9.1995	358.00	+4.98%	716	2		0.00%	0	0
11.10.1995	802.00	+4.97%	0	0		0.00%	0	0
10.10.1995	764.00	+4.94%	0	0		0.00%	0	0
31.8.1995	297.00	+4.94%	0	0		-5.00%	0	0
5.10.1995	661.00	+4.92%	6 610	10		0.00%	0	0
29.9.1995	575.00	+4.92%	0	0		+10.00%	0	0
13.9.1995	341.00	+4.92%	0	0		0.00%	0	0
9.10.1995	728.00	+4.89%	3 640	5		0.00%	0	0
2.10.1995	603.00	+4.86%	0	0		+10.00%	0	0
22.9.1995	453.00	+4.86%	0	0		0.00%	0	0
25.9.1995	475.00	+4.85%	13 300	28		0.00%	0	0
21.9.1995	432.00	+4.85%	0	0
26.9.1995	498.00	+4.84%	0	0		0.00%	0	0
19.9.1995	412.00	+4.83%	0	0		0.00%	0	0
12.9.1995	325.00	+4.83%	1 300	4		0.00%	0	0
11.7.1995	564.00	+4.83%	5 640	10		0.00%	0	0
27.9.1995	522.00	+4.81%	0	0		0.00%	0	0
29.8.1995	283.00	+4.81%	0	0		0.00%	0	0
18.9.1995	393.00	+4.80%	0	0	360.00	-5.00%	720	2
15.9.1995	375.00	+4.74%	0	0		-5.00%	0	0
30.11.1995	350.00	+4.47%	1 400	4		+4.00%	0	0
1.9.1995	310.00	+4.37%	29 140	94		0.00%	0	0
24.8.1995	260.00	+4.00%	520	2		0.00%	0	0
25.8.1995	270.00	+3.84%	27 000	100		0.00%	0	0
16.8.1995	250.00	+1.62%	500	2		0.00%	0	0
23.11.1995	305.00	+1.32%	2 135	7		-10.00%	0	0
21.11.1995	301.00	0.00%	0	0		0.00%	0	0
22.11.1995	301.00	0.00%	0	0		0.00%	0	0
24.11.1995	305.00	0.00%	0	0		-9.00%	0	0
28.11.1995	335.00	0.00%	0	0		-1.00%	0	0
29.11.1995	335.00	0.00%	0	0	350.00	-4.00%	700	2
8.12.1995	385.00	0.00%	0	0		0.00%	0	0
1.12.1995	350.00	0.00%	0	0		0.00%	0	0
4.12.1995	350.00	0.00%	3 850	11	350.00	-4.00%	350	1
5.12.1995	350.00	0.00%	0	0		+4.00%	0	0
6.12.1995	350.00	0.00%	0	0	340.00	-7.00%	340	1
12.12.1995	423.00	0.00%	0	0	350.00	+2.00%	1 740	5
13.12.1995	423.00	0.00%	0	0	327.00	-6.00%	4 578	14
3.11.1995	472.00	0.00%	0	0		0.00%	0	0
31.10.1995	524.00	0.00%	0	0		0.00%	0	0
1.11.1995	524.00	0.00%	0	0	617.50	-5.00%	2 470	4
27.10.1995	582.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›