CONCORDIA LESOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (208)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1995	425.00	0.00%	0	0		-10.00%	0	0
2.11.1995	472.00	-9.92%	0	0		-10.00%	0	0
23.11.1995	305.00	+1.32%	2 135	7		-10.00%	0	0
14.8.1995	258.00	-4.79%	5 160	20		-10.00%	0	0
10.8.1995	285.00	-5.00%	285	1		-10.00%	0	0
3.7.1995	566.00	0.00%	0	0		-10.00%	0	0
31.5.1995			0	0	711.00	-10.00%	2 844	4
15.5.1995			0	0		-10.00%	0	0
25.4.1995			0	0		-10.00%	0	0
6.4.1995	893.00	-489.00%	0	0		-10.00%	0	0
3.4.1995	1 040.00	-458.00%	0	0		-10.00%	0	0
13.10.1995	724.00	-4.98%	3 620	5		-9.00%	0	0
24.11.1995	305.00	0.00%	0	0		-9.00%	0	0
23.5.1995	728.00	-496.00%	0	0		-8.00%	0	0
6.12.1995	350.00	0.00%	0	0	340.00	-7.00%	340	1
7.6.1995	626.00	0.00%	0	0		-7.00%	0	0
13.12.1995	423.00	0.00%	0	0	327.00	-6.00%	4 578	14
1.11.1995	524.00	0.00%	0	0	617.50	-5.00%	2 470	4
25.10.1995	646.00	0.00%	0	0	617.50	-5.00%	2 470	4
18.10.1995	796.00	0.00%	0	0		-5.00%	0	0
27.11.1995	335.00	+9.83%	2 680	8		-5.00%	0	0
19.12.1995						-5.00%	0	0
18.9.1995	393.00	+4.80%	0	0	360.00	-5.00%	720	2
15.9.1995	375.00	+4.74%	0	0		-5.00%	0	0
31.8.1995	297.00	+4.94%	0	0		-5.00%	0	0
7.7.1995						-5.00%	0	0
29.6.1995	566.00	0.00%	0	0	570.00	-5.00%	1 140	2
22.6.1995	566.00	-4.87%	0	0	570.00	-5.00%	1 140	2
10.5.1995			0	0		-5.00%	0	0
4.12.1995	350.00	0.00%	3 850	11	350.00	-4.00%	350	1
29.11.1995	335.00	0.00%	0	0	350.00	-4.00%	700	2
6.6.1995	626.00	0.00%	0	0		-4.00%	0	0
4.4.1995	988.00	-500.00%	0	0		-4.00%	0	0
7.12.1995	385.00	+10.00%	2 310	6		-3.00%	0	0
26.4.1995			0	0		-3.00%	0	0
28.3.1995	1 205.00	-474.00%	0	0	1 500.00	-3.00%	12 000	8
8.11.1995	425.00	0.00%	0	0		-2.00%	0	0
9.11.1995	383.00	-9.88%	3 830	10		-2.00%	0	0
19.7.1995	438.00	-4.98%	21 900	50		-2.00%	0	0
19.6.1995	595.00	0.00%	0	0		-2.00%	0	0
13.6.1995	626.00	0.00%	0	0		-2.00%	0	0
5.6.1995	626.00	0.00%	0	0		-2.00%	0	0
19.4.1995			0	0		-2.00%	0	0
28.11.1995	335.00	0.00%	0	0		-1.00%	0	0
15.8.1995	246.00	-4.65%	0	0		-1.00%	0	0
27.10.1995	582.00	0.00%	0	0		0.00%	0	0
30.10.1995	524.00	-9.96%	0	0		0.00%	0	0
31.10.1995	524.00	0.00%	0	0		0.00%	0	0
3.11.1995	472.00	0.00%	0	0		0.00%	0	0
6.11.1995	425.00	-9.95%	0	0		0.00%	0	0
10.11.1995	383.00	0.00%	0	0		0.00%	0	0
13.11.1995	345.00	-9.92%	0	0		0.00%	0	0
14.11.1995	345.00	0.00%	0	0		0.00%	0	0
15.11.1995	345.00	0.00%	0	0		0.00%	0	0
16.11.1995	311.00	-9.85%	0	0		0.00%	0	0
17.11.1995	311.00	0.00%	0	0		0.00%	0	0
20.11.1995	301.00	-3.21%	8 127	27		0.00%	0	0
21.11.1995	301.00	0.00%	0	0		0.00%	0	0
22.11.1995	301.00	0.00%	0	0		0.00%	0	0
15.12.1995	383.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›