CONCORDIA LESOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1995 | 696.00 | -491.00% | 2 784 | 4 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 2 425.00 | -490.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 893.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 1 265.00 | -488.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 626.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 1 470.00 | -485.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 1 090.00 | -480.00% | 6 540 | 6 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 1 985.00 | -479.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 2 085.00 | -479.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 1 890.00 | -478.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 1 400.00 | -476.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 1 800.00 | -476.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 1 205.00 | -474.00% | 0 | 0 | 1 500.00 | -3.00% | 12 000 | 8 | ||||||
| 3.4.1995 | 1 040.00 | -458.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.12.1996 | 103.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 106.29 | -10.00% | 0 | 0 | -9.78% | 0 | ||||||||
| 4.11.1996 | 131.22 | -10.00% | 0 | 0 | -0.05% | 0 | ||||||||
| 31.10.1996 | 145.80 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 162.00 | -10.00% | 0 | 0 | 0.00 | -9.77% | 0 | 0 | ||||||
| 3.10.1996 | 166.05 | -10.00% | 1 328 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
