CONCORDIA LESOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1995 | 729.00 | -495.00% | 2 916 | 4 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 728.00 | +4.89% | 3 640 | 5 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 728.00 | -496.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.5.1995 | 727.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 725.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 724.00 | -4.98% | 3 620 | 5 | -9.00% | 0 | 0 | |||||||
| 20.10.1995 | 717.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.10.1995 | 717.00 | -9.92% | 0 | 0 | 608.50 | +2.00% | 609 | 1 | ||||||
| 12.5.1995 | 696.00 | -491.00% | 2 784 | 4 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 694.00 | +4.99% | 6 940 | 10 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 693.00 | -493.00% | 1 386 | 2 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 692.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 691.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 661.00 | +4.92% | 6 610 | 10 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 658.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 646.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 2 470 | 4 | ||||||
| 24.10.1995 | 646.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 646.00 | -9.90% | 0 | 0 | ||||||||||
| 4.10.1995 | 630.00 | +5.00% | 51 660 | 82 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 626.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
