CONCORDIA LESOV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2000 | 293.20 | +4.75% | 7 916 | 27 | ||||||||||
| 21.6.1996 | 280.00 | 0.00% | 0 | 0 | 292.50 | -8.00% | 293 | 1 | ||||||
| 29.4.1996 | 261.00 | -10.00% | 0 | 0 | 292.00 | 0.00% | 7 300 | 25 | ||||||
| 11.12.2000 | 287.10 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2000 | 287.10 | +7.81% | 0 | 0 | ||||||||||
| 27.11.2000 | 279.90 | +4.98% | 0 | 0 | ||||||||||
| 6.12.2000 | 277.80 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2000 | 277.80 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2000 | 277.80 | +4.20% | 0 | 0 | ||||||||||
| 21.11.2000 | 269.30 | +9.96% | 0 | 0 | ||||||||||
| 1.12.2000 | 266.60 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2000 | 266.60 | 0.00% | 2 666 | 10 | ||||||||||
| 29.11.2000 | 266.60 | -9.07% | 0 | 0 | ||||||||||
| 24.11.2000 | 266.60 | 0.00% | 5 332 | 20 | ||||||||||
| 23.11.2000 | 266.60 | -9.99% | 13 996 | 52 | ||||||||||
| 7.12.2000 | 266.30 | -4.13% | 14 932 | 52 | ||||||||||
| 22.12.2000 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2000 | 260.00 | +5.39% | 2 340 | 9 | ||||||||||
| 19.12.2000 | 260.00 | +0.58% | 0 | 0 | ||||||||||
| 20.2.1996 | 255.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
| ||||||||||||||
